HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 32.6 | -7.05 | - | 64,950 | 9,750 | 31,050 | |||
| 4 Jul | 4220.80 | 39.65 | - | 52,350 | 1,800 | 21,300 | ||||
| 3 Jul | 4125.95 | 25.3 | - | 70,200 | 5,850 | 19,500 | ||||
|
|
||||||||||
| 2 Jul | 4095.95 | 21.4 | - | 12,900 | 300 | 13,650 | ||||
| 1 Jul | 4109.70 | 25.2 | - | 17,700 | 2,250 | 13,350 | ||||
| 28 Jun | 3993.30 | 14.85 | - | 8,850 | 1,950 | 11,100 | ||||
| 27 Jun | 4043.90 | 25.75 | - | 6,300 | 2,550 | 9,150 | ||||
| 26 Jun | 4044.35 | 27.05 | - | 7,200 | 300 | 6,900 | ||||
| 25 Jun | 4113.60 | 34 | - | 16,500 | 6,600 | 6,600 | ||||
For HDFC AMC LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 32.6, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 31050
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21300
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 19500
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13650
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 13350
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 11100
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 9150
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6900
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 864.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 864.7 | - | 0 | 0 | 0 | |
| 3 Jul | 4125.95 | 864.7 | - | 0 | 0 | 0 | |
| 2 Jul | 4095.95 | 864.7 | - | 0 | 0 | 0 | |
| 1 Jul | 4109.70 | 864.7 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 864.7 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 864.7 | - | 0 | 0 | 0 | |
| 26 Jun | 4044.35 | 864.7 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 864.7 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 864.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 864.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 864.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 864.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 864.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 864.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 864.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 864.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0