HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 41.9 | -3.50 | - | 8,550 | 150 | 5,100 | |||
| 4 Jul | 4220.80 | 45.4 | - | 12,600 | 3,750 | 4,950 | ||||
| 3 Jul | 4125.95 | 27 | - | 1,950 | 450 | 1,200 | ||||
| 2 Jul | 4095.95 | 31 | - | 0 | 600 | 0 | ||||
| 1 Jul | 4109.70 | 31 | - | 750 | 600 | 600 | ||||
| 28 Jun | 3993.30 | 32.25 | - | 0 | 150 | 0 | ||||
| 27 Jun | 4043.90 | 32.25 | - | 600 | 150 | 150 | ||||
|
|
||||||||||
| 26 Jun | 4044.35 | 19.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4113.60 | 19.1 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4550 expiring on 25JUL2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 41.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5100
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4950
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1200
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 769.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 769.75 | - | 0 | 0 | 0 | |
| 3 Jul | 4125.95 | 769.75 | - | 0 | 0 | 0 | |
| 2 Jul | 4095.95 | 769.75 | - | 0 | 0 | 0 | |
| 1 Jul | 4109.70 | 769.75 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 769.75 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 769.75 | - | 0 | 0 | 0 | |
| 26 Jun | 4044.35 | 769.75 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 769.75 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4550 expiring on 25JUL2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 769.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 769.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 769.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 769.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 769.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 769.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 769.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 769.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 769.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0