HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 51.75 | -5.40 | - | 1,64,850 | -4,800 | 76,800 | |||
|
|
||||||||||
| 4 Jul | 4220.80 | 57.15 | - | 2,95,650 | -4,050 | 81,600 | ||||
| 3 Jul | 4125.95 | 38.05 | - | 2,93,850 | 5,850 | 85,650 | ||||
| 2 Jul | 4095.95 | 32.45 | - | 1,65,600 | 7,800 | 79,500 | ||||
| 1 Jul | 4109.70 | 37.2 | - | 1,10,550 | 6,150 | 71,700 | ||||
| 28 Jun | 3993.30 | 22.55 | - | 1,06,500 | -150 | 65,550 | ||||
| 27 Jun | 4043.90 | 36.05 | - | 58,350 | 10,650 | 65,700 | ||||
| 26 Jun | 4044.35 | 39.9 | - | 1,36,050 | 18,450 | 55,350 | ||||
| 25 Jun | 4113.60 | 50.4 | - | 2,05,200 | 32,700 | 36,900 | ||||
| 24 Jun | 3968.90 | 29 | - | 4,500 | 1,200 | 4,050 | ||||
| 21 Jun | 3912.80 | 22.05 | - | 3,150 | 1,500 | 2,850 | ||||
| 19 Jun | 3900.30 | 19.00 | - | 600 | 450 | 1,200 | ||||
| 18 Jun | 3961.05 | 20.25 | - | 300 | 450 | 600 | ||||
| 14 Jun | 4014.40 | 43.00 | - | 600 | 150 | 150 | ||||
For HDFC AMC LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 51.75, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 76800
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 81600
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 85650
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 79500
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 71700
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 65550
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 65700
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 55350
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 36900
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4050
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2850
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1200
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 305 | 11.30 | - | 300 | 0 | 1,350 |
| 4 Jul | 4220.80 | 293.7 | - | 900 | 600 | 1,350 | |
| 3 Jul | 4125.95 | 369.75 | - | 150 | 0 | 750 | |
| 2 Jul | 4095.95 | 451.3 | - | 150 | 600 | 600 | |
| 1 Jul | 4109.70 | 450 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 450 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 450 | - | 150 | 0 | 450 | |
| 26 Jun | 4044.35 | 600 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 600 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 600 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 600.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 600.00 | - | 450 | 300 | 300 | |
| 18 Jun | 3961.05 | 776.95 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 776.95 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 305, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 293.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1350
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 369.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 451.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 776.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 776.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0