`
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited

4306.7 57.56 (1.35%)

Back to Option Chain


Historical option data for HDFCAMC

14 Nov 2024 09:24 AM IST
HDFCAMC 28NOV2024 4450 CE
Delta: 0.32
Vega: 3.04
Theta: -3.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4320.10 46.2 12.60 27.06 17 0 158
13 Nov 4249.15 33.6 -51.90 26.87 568 24 157
12 Nov 4397.50 85.5 -25.50 29.21 437 55 137
11 Nov 4450.05 111 -14.00 26.90 341 21 81
8 Nov 4484.55 125 -39.30 22.97 81 -4 59
7 Nov 4517.15 164.3 4.35 24.50 342 12 63
6 Nov 4498.45 159.95 87.15 27.64 464 -17 51
5 Nov 4294.00 72.8 -6.75 30.37 77 6 68
4 Nov 4283.40 79.55 -19.45 31.88 90 8 64
1 Nov 4322.85 99 0.55 29.16 11 -1 56
31 Oct 4299.45 98.45 -32.95 - 76 11 56
30 Oct 4384.60 131.4 -25.60 - 117 20 46
29 Oct 4419.05 157 -193.80 - 31 25 25
28 Oct 4337.50 350.8 0.00 - 0 0 0
25 Oct 4342.25 350.8 0.00 - 0 0 0
24 Oct 4434.45 350.8 0.00 - 0 0 0
23 Oct 4499.00 350.8 0.00 - 0 0 0
22 Oct 4510.85 350.8 0.00 - 0 0 0
21 Oct 4602.95 350.8 0.00 - 0 0 0
18 Oct 4709.75 350.8 0.00 - 0 0 0
17 Oct 4728.65 350.8 0.00 - 0 0 0
16 Oct 4827.90 350.8 0.00 - 0 0 0
15 Oct 4555.10 350.8 0.00 - 0 0 0
9 Oct 4369.80 350.8 0.00 - 0 0 0
4 Oct 4219.45 350.8 0.00 - 0 0 0
3 Oct 4225.65 350.8 0.00 - 0 0 0
1 Oct 4365.00 350.8 0.00 - 0 0 0
27 Sept 4420.55 350.8 - 0 0 0


For Hdfc Amc Limited - strike price 4450 expiring on 28NOV2024

Delta for 4450 CE is 0.32

Historical price for 4450 CE is as follows

On 14 Nov HDFCAMC was trading at 4320.10. The strike last trading price was 46.2, which was 12.60 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 158


On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 33.6, which was -51.90 lower than the previous day. The implied volatity was 26.87, the open interest changed by 24 which increased total open position to 157


On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 85.5, which was -25.50 lower than the previous day. The implied volatity was 29.21, the open interest changed by 55 which increased total open position to 137


On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 111, which was -14.00 lower than the previous day. The implied volatity was 26.90, the open interest changed by 21 which increased total open position to 81


On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 125, which was -39.30 lower than the previous day. The implied volatity was 22.97, the open interest changed by -4 which decreased total open position to 59


On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 164.3, which was 4.35 higher than the previous day. The implied volatity was 24.50, the open interest changed by 12 which increased total open position to 63


On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 159.95, which was 87.15 higher than the previous day. The implied volatity was 27.64, the open interest changed by -17 which decreased total open position to 51


On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 72.8, which was -6.75 lower than the previous day. The implied volatity was 30.37, the open interest changed by 6 which increased total open position to 68


On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 79.55, which was -19.45 lower than the previous day. The implied volatity was 31.88, the open interest changed by 8 which increased total open position to 64


On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 99, which was 0.55 higher than the previous day. The implied volatity was 29.16, the open interest changed by -1 which decreased total open position to 56


On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 98.45, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 131.4, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 157, which was -193.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 350.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HDFCAMC 28NOV2024 4450 PE
Delta: -0.67
Vega: 3.10
Theta: -2.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4320.10 171.05 -54.70 29.57 3 0 49
13 Nov 4249.15 225.75 100.65 35.59 58 -4 46
12 Nov 4397.50 125.1 35.20 27.08 668 -2 49
11 Nov 4450.05 89.9 2.40 25.58 71 -1 53
8 Nov 4484.55 87.5 8.50 27.06 174 19 55
7 Nov 4517.15 79 -16.00 28.89 343 20 37
6 Nov 4498.45 95 -158.95 29.24 53 14 17
5 Nov 4294.00 253.95 0.00 0.00 0 1 0
4 Nov 4283.40 253.95 95.00 38.08 1 0 2
1 Nov 4322.85 158.95 0.00 0.00 0 0 0
31 Oct 4299.45 158.95 0.00 - 0 -1 0
30 Oct 4384.60 158.95 12.15 - 3 0 3
29 Oct 4419.05 146.8 -70.75 - 3 2 2
28 Oct 4337.50 217.55 0.00 - 0 0 0
25 Oct 4342.25 217.55 0.00 - 0 0 0
24 Oct 4434.45 217.55 0.00 - 0 0 0
23 Oct 4499.00 217.55 0.00 - 0 0 0
22 Oct 4510.85 217.55 0.00 - 0 0 0
21 Oct 4602.95 217.55 0.00 - 0 0 0
18 Oct 4709.75 217.55 0.00 - 0 0 0
17 Oct 4728.65 217.55 0.00 - 0 0 0
16 Oct 4827.90 217.55 0.00 - 0 0 0
15 Oct 4555.10 217.55 0.00 - 0 0 0
9 Oct 4369.80 217.55 0.00 - 0 0 0
4 Oct 4219.45 217.55 0.00 - 0 0 0
3 Oct 4225.65 217.55 0.00 - 0 0 0
1 Oct 4365.00 217.55 0.00 - 0 0 0
27 Sept 4420.55 217.55 - 0 0 0


For Hdfc Amc Limited - strike price 4450 expiring on 28NOV2024

Delta for 4450 PE is -0.67

Historical price for 4450 PE is as follows

On 14 Nov HDFCAMC was trading at 4320.10. The strike last trading price was 171.05, which was -54.70 lower than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 49


On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 225.75, which was 100.65 higher than the previous day. The implied volatity was 35.59, the open interest changed by -4 which decreased total open position to 46


On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 125.1, which was 35.20 higher than the previous day. The implied volatity was 27.08, the open interest changed by -2 which decreased total open position to 49


On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 89.9, which was 2.40 higher than the previous day. The implied volatity was 25.58, the open interest changed by -1 which decreased total open position to 53


On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 87.5, which was 8.50 higher than the previous day. The implied volatity was 27.06, the open interest changed by 19 which increased total open position to 55


On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 79, which was -16.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by 20 which increased total open position to 37


On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 95, which was -158.95 lower than the previous day. The implied volatity was 29.24, the open interest changed by 14 which increased total open position to 17


On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 253.95, which was 95.00 higher than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 2


On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 158.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 158.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 158.95, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 146.8, which was -70.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 217.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to