HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 69 | 2.50 | - | 8,400 | -750 | 4,200 | |||
| 4 Jul | 4220.80 | 66.5 | - | 13,500 | 3,300 | 4,950 | ||||
| 3 Jul | 4125.95 | 40.05 | - | 4,050 | -450 | 1,650 | ||||
| 2 Jul | 4095.95 | 40.1 | - | 2,400 | 300 | 1,500 | ||||
| 1 Jul | 4109.70 | 45.45 | - | 2,250 | 600 | 1,200 | ||||
| 28 Jun | 3993.30 | 36.5 | - | 900 | 450 | 600 | ||||
| 27 Jun | 4043.90 | 44 | - | 600 | 150 | 150 | ||||
| 26 Jun | 4044.35 | 27.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4113.60 | 27.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3968.90 | 27.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3912.80 | 27.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 3900.30 | 27.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 27.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 27.25 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 69, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4200
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4950
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 1650
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 307.45 | 0.00 | - | 0 | 150 | 0 |
| 4 Jul | 4220.80 | 307.45 | - | 300 | 150 | 150 | |
| 3 Jul | 4125.95 | 679.05 | - | 0 | 0 | 0 | |
| 2 Jul | 4095.95 | 679.05 | - | 0 | 0 | 0 | |
| 1 Jul | 4109.70 | 679.05 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 679.05 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 679.05 | - | 0 | 0 | 0 | |
| 26 Jun | 4044.35 | 679.05 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 679.05 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 679.05 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 679.05 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 679.05 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 679.05 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 679.05 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 307.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 679.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0