HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 77.05 | -7.70 | - | 1,03,350 | -1,200 | 43,350 | |||
| 4 Jul | 4220.80 | 84.75 | - | 1,64,100 | 9,900 | 44,550 | ||||
| 3 Jul | 4125.95 | 56.65 | - | 3,40,650 | 3,150 | 34,650 | ||||
| 2 Jul | 4095.95 | 48 | - | 84,450 | 900 | 31,350 | ||||
| 1 Jul | 4109.70 | 53.6 | - | 73,800 | -6,150 | 30,450 | ||||
| 28 Jun | 3993.30 | 34.7 | - | 51,900 | 8,550 | 36,600 | ||||
| 27 Jun | 4043.90 | 49 | - | 37,650 | 5,850 | 28,050 | ||||
| 26 Jun | 4044.35 | 56.05 | - | 58,050 | 7,650 | 22,050 | ||||
|
|
||||||||||
| 25 Jun | 4113.60 | 73.95 | - | 74,400 | 14,250 | 14,400 | ||||
| 24 Jun | 3968.90 | 26 | - | 150 | 0 | 0 | ||||
| 21 Jun | 3912.80 | 58.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 58.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 58.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 58.90 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 77.05, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 43350
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 44550
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 34650
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 31350
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 53.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6150 which decreased total open position to 30450
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 36600
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 28050
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 22050
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14400
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 230 | 7.10 | - | 5,550 | 2,100 | 3,450 |
| 4 Jul | 4220.80 | 222.9 | - | 1,200 | 1,350 | 1,350 | |
| 3 Jul | 4125.95 | 417.75 | - | 0 | 0 | 0 | |
| 2 Jul | 4095.95 | 417.75 | - | 0 | 0 | 0 | |
| 1 Jul | 4109.70 | 417.75 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 417.75 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 417.75 | - | 450 | 0 | 0 | |
| 26 Jun | 4044.35 | 691.8 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 691.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 691.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 691.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 691.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 691.80 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 691.80 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 230, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3450
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 222.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 691.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 691.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 691.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 691.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 691.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 691.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 691.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0