`
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited

4278.75 29.61 (0.70%)

Back to Option Chain


Historical option data for HDFCAMC

14 Nov 2024 04:13 PM IST
HDFCAMC 28NOV2024 4350 CE
Delta: 0.42
Vega: 3.27
Theta: -3.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4278.75 61.25 -4.00 24.78 708 65 230
13 Nov 4249.15 65.25 -70.75 27.35 500 102 164
12 Nov 4397.50 136 -37.00 29.64 16 -2 62
11 Nov 4450.05 173 -25.60 27.87 7 -4 64
8 Nov 4484.55 198.6 -32.55 25.38 7 0 68
7 Nov 4517.15 231.15 3.65 23.32 10 0 68
6 Nov 4498.45 227.5 114.80 28.61 326 -30 68
5 Nov 4294.00 112.7 -2.10 31.00 188 9 98
4 Nov 4283.40 114.8 -22.20 31.44 101 30 90
1 Nov 4322.85 137 -3.05 27.91 7 0 59
31 Oct 4299.45 140.05 -42.70 - 89 54 62
30 Oct 4384.60 182.75 -22.25 - 8 1 8
29 Oct 4419.05 205 -202.40 - 29 7 7
28 Oct 4337.50 407.4 0.00 - 0 0 0
25 Oct 4342.25 407.4 0.00 - 0 0 0
24 Oct 4434.45 407.4 0.00 - 0 0 0
23 Oct 4499.00 407.4 0.00 - 0 0 0
22 Oct 4510.85 407.4 0.00 - 0 0 0
21 Oct 4602.95 407.4 0.00 - 0 0 0
18 Oct 4709.75 407.4 0.00 - 0 0 0
17 Oct 4728.65 407.4 0.00 - 0 0 0
16 Oct 4827.90 407.4 0.00 - 0 0 0
15 Oct 4555.10 407.4 0.00 - 0 0 0
14 Oct 4482.05 407.4 0.00 - 0 0 0
11 Oct 4449.40 407.4 0.00 - 0 0 0
9 Oct 4369.80 407.4 0.00 - 0 0 0
8 Oct 4189.45 407.4 0.00 - 0 0 0
4 Oct 4219.45 407.4 0.00 - 0 0 0
3 Oct 4225.65 407.4 0.00 - 0 0 0
1 Oct 4365.00 407.4 0.00 - 0 0 0
27 Sept 4420.55 407.4 - 0 0 0


For Hdfc Amc Limited - strike price 4350 expiring on 28NOV2024

Delta for 4350 CE is 0.42

Historical price for 4350 CE is as follows

On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 61.25, which was -4.00 lower than the previous day. The implied volatity was 24.78, the open interest changed by 65 which increased total open position to 230


On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 65.25, which was -70.75 lower than the previous day. The implied volatity was 27.35, the open interest changed by 102 which increased total open position to 164


On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 136, which was -37.00 lower than the previous day. The implied volatity was 29.64, the open interest changed by -2 which decreased total open position to 62


On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 173, which was -25.60 lower than the previous day. The implied volatity was 27.87, the open interest changed by -4 which decreased total open position to 64


On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 198.6, which was -32.55 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 68


On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 231.15, which was 3.65 higher than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 68


On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 227.5, which was 114.80 higher than the previous day. The implied volatity was 28.61, the open interest changed by -30 which decreased total open position to 68


On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 112.7, which was -2.10 lower than the previous day. The implied volatity was 31.00, the open interest changed by 9 which increased total open position to 98


On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 114.8, which was -22.20 lower than the previous day. The implied volatity was 31.44, the open interest changed by 30 which increased total open position to 90


On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 137, which was -3.05 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 59


On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 140.05, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 182.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 205, which was -202.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 407.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HDFCAMC 28NOV2024 4350 PE
Delta: -0.57
Vega: 3.30
Theta: -2.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4278.75 126.55 -12.60 29.78 299 32 161
13 Nov 4249.15 139.15 61.80 29.38 294 -26 129
12 Nov 4397.50 77.35 19.90 27.85 141 16 156
11 Nov 4450.05 57.45 4.75 27.88 76 -1 140
8 Nov 4484.55 52.7 3.80 27.57 34 -8 141
7 Nov 4517.15 48.9 -12.80 29.48 133 20 150
6 Nov 4498.45 61.7 -94.05 30.04 166 14 129
5 Nov 4294.00 155.75 -8.45 30.81 41 6 115
4 Nov 4283.40 164.2 9.20 31.41 48 4 109
1 Nov 4322.85 155 -13.90 34.47 1 0 104
31 Oct 4299.45 168.9 51.05 - 289 87 104
30 Oct 4384.60 117.85 13.55 - 9 7 16
29 Oct 4419.05 104.3 -71.05 - 13 10 10
28 Oct 4337.50 175.35 0.00 - 0 0 0
25 Oct 4342.25 175.35 0.00 - 0 0 0
24 Oct 4434.45 175.35 0.00 - 0 0 0
23 Oct 4499.00 175.35 0.00 - 0 0 0
22 Oct 4510.85 175.35 0.00 - 0 0 0
21 Oct 4602.95 175.35 0.00 - 0 0 0
18 Oct 4709.75 175.35 0.00 - 0 0 0
17 Oct 4728.65 175.35 0.00 - 0 0 0
16 Oct 4827.90 175.35 0.00 - 0 0 0
15 Oct 4555.10 175.35 0.00 - 0 0 0
14 Oct 4482.05 175.35 0.00 - 0 0 0
11 Oct 4449.40 175.35 0.00 - 0 0 0
9 Oct 4369.80 175.35 0.00 - 0 0 0
8 Oct 4189.45 175.35 0.00 - 0 0 0
4 Oct 4219.45 175.35 0.00 - 0 0 0
3 Oct 4225.65 175.35 0.00 - 0 0 0
1 Oct 4365.00 175.35 0.00 - 0 0 0
27 Sept 4420.55 175.35 - 0 0 0


For Hdfc Amc Limited - strike price 4350 expiring on 28NOV2024

Delta for 4350 PE is -0.57

Historical price for 4350 PE is as follows

On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 126.55, which was -12.60 lower than the previous day. The implied volatity was 29.78, the open interest changed by 32 which increased total open position to 161


On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 139.15, which was 61.80 higher than the previous day. The implied volatity was 29.38, the open interest changed by -26 which decreased total open position to 129


On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 77.35, which was 19.90 higher than the previous day. The implied volatity was 27.85, the open interest changed by 16 which increased total open position to 156


On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 57.45, which was 4.75 higher than the previous day. The implied volatity was 27.88, the open interest changed by -1 which decreased total open position to 140


On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 52.7, which was 3.80 higher than the previous day. The implied volatity was 27.57, the open interest changed by -8 which decreased total open position to 141


On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 48.9, which was -12.80 lower than the previous day. The implied volatity was 29.48, the open interest changed by 20 which increased total open position to 150


On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 61.7, which was -94.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 14 which increased total open position to 129


On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 155.75, which was -8.45 lower than the previous day. The implied volatity was 30.81, the open interest changed by 6 which increased total open position to 115


On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 164.2, which was 9.20 higher than the previous day. The implied volatity was 31.41, the open interest changed by 4 which increased total open position to 109


On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 155, which was -13.90 lower than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 104


On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 168.9, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 117.85, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 104.3, which was -71.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 175.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to