HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 96 | -6.00 | - | 16,050 | -750 | 8,700 | |||
| 4 Jul | 4220.80 | 102 | - | 38,850 | 3,150 | 9,450 | ||||
| 3 Jul | 4125.95 | 68.45 | - | 22,200 | 3,600 | 6,300 | ||||
| 2 Jul | 4095.95 | 49.5 | - | 4,200 | 450 | 3,150 | ||||
| 1 Jul | 4109.70 | 66.6 | - | 6,000 | 1,950 | 2,700 | ||||
| 28 Jun | 3993.30 | 42.1 | - | 2,100 | 750 | 750 | ||||
| 27 Jun | 4043.90 | 55 | - | 150 | 0 | 0 | ||||
| 26 Jun | 4044.35 | 66.4 | - | 1,050 | 150 | 150 | ||||
| 25 Jun | 4113.60 | 38.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 3968.90 | 38.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3912.80 | 38.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 38.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 38.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 38.40 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4350 expiring on 25JUL2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 96, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 8700
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 9450
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 68.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6300
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3150
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2700
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 66.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 38.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 38.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 38.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 38.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 312.2 | 0.00 | - | 0 | 450 | 0 |
| 4 Jul | 4220.80 | 312.2 | - | 0 | 450 | 0 | |
| 3 Jul | 4125.95 | 312.2 | - | 0 | 450 | 0 | |
| 2 Jul | 4095.95 | 312.2 | - | 750 | 150 | 150 | |
| 1 Jul | 4109.70 | 591.25 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 591.25 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 591.25 | - | 0 | 0 | 0 | |
| 26 Jun | 4044.35 | 591.25 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 591.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 591.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 591.25 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 591.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 591.25 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 591.25 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4350 expiring on 25JUL2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 312.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 312.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 312.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 312.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 591.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0