HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 113 | -9.00 | - | 2,32,200 | 8,850 | 79,200 | |||
| 4 Jul | 4220.80 | 122 | - | 4,02,900 | 16,350 | 70,350 | ||||
| 3 Jul | 4125.95 | 84 | - | 4,55,250 | 8,250 | 54,000 | ||||
| 2 Jul | 4095.95 | 72.65 | - | 78,450 | 5,100 | 45,750 | ||||
| 1 Jul | 4109.70 | 79.4 | - | 1,27,650 | -150 | 40,650 | ||||
| 28 Jun | 3993.30 | 51.55 | - | 50,250 | 600 | 40,800 | ||||
| 27 Jun | 4043.90 | 74.9 | - | 52,800 | 1,800 | 40,200 | ||||
| 26 Jun | 4044.35 | 80 | - | 1,08,300 | 9,000 | 37,650 | ||||
| 25 Jun | 4113.60 | 98 | - | 1,19,100 | 27,150 | 28,650 | ||||
|
|
||||||||||
| 24 Jun | 3968.90 | 54 | - | 1,650 | 1,200 | 1,500 | ||||
| 21 Jun | 3912.80 | 60.00 | - | 150 | 0 | 150 | ||||
| 19 Jun | 3900.30 | 148.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 148.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 148.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 148.00 | - | 0 | 0 | 150 | ||||
| 6 Jun | 3760.50 | 148.00 | - | 0 | 150 | 150 | ||||
| 30 May | 3748.75 | 148.00 | - | 0 | 0 | 150 | ||||
| 29 May | 3893.45 | 148.00 | - | 0 | 0 | 150 | ||||
For HDFC AMC LIMITED - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 113, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 79200
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 70350
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 54000
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 45750
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 79.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 40650
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 40800
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 40200
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 37650
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 27150 which increased total open position to 28650
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Jun HDFCAMC was trading at 3760.50. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 163.05 | -8.40 | - | 15,450 | 6,300 | 13,800 |
| 4 Jul | 4220.80 | 171.45 | - | 12,450 | 4,950 | 7,500 | |
| 3 Jul | 4125.95 | 214.25 | - | 300 | 0 | 2,550 | |
| 2 Jul | 4095.95 | 281.75 | - | 600 | -150 | 2,550 | |
| 1 Jul | 4109.70 | 251.75 | - | 2,700 | 2,700 | 2,700 | |
| 28 Jun | 3993.30 | 339.7 | - | 0 | 1,050 | 0 | |
| 27 Jun | 4043.90 | 339.7 | - | 1,500 | 1,050 | 1,200 | |
| 26 Jun | 4044.35 | 305.8 | - | 300 | 150 | 150 | |
| 25 Jun | 4113.60 | 609.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 609.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 609.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 609.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 609.80 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 609.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 609.80 | - | 0 | 0 | 0 | |
| 6 Jun | 3760.50 | 609.80 | - | 0 | 0 | 0 | |
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 163.05, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13800
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 171.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 7500
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 214.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 281.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2550
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 251.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 339.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 339.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1200
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 305.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 609.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 609.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 609.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 609.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 609.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 609.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 609.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCAMC was trading at 3760.50. The strike last trading price was 609.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0