HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 5.11
Theta: -2.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4263.10 | 175.4 | 20.40 | 28.98 | 17 | 8 | 33 | |||
| 26 Dec | 4269.45 | 155 | -115.45 | 23.36 | 84 | 25 | 25 | |||
| 24 Dec | 4216.60 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 4249.65 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 4262.80 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4516.75 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 4542.60 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4456.50 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4469.15 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4363.90 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4357.00 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 270.45 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4250 expiring on 30JAN2025
Delta for 4250 CE is 0.57
Historical price for 4250 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 175.4, which was 20.40 higher than the previous day. The implied volatity was 28.98, the open interest changed by 8 which increased total open position to 33
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 155, which was -115.45 lower than the previous day. The implied volatity was 23.36, the open interest changed by 25 which increased total open position to 25
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 270.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 5.10
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 115.05 | 4.05 | 26.84 | 218 | 47 | 84 |
| 26 Dec | 4269.45 | 111 | -146.50 | 26.58 | 63 | 35 | 35 |
| 24 Dec | 4216.60 | 257.5 | 0.00 | 0.35 | 0 | 0 | 0 |
| 23 Dec | 4249.65 | 257.5 | 0.00 | 0.86 | 0 | 0 | 0 |
| 20 Dec | 4262.80 | 257.5 | 0.00 | 0.99 | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 257.5 | 0.00 | 3.54 | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 257.5 | 0.00 | 3.03 | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 257.5 | 0.00 | 3.55 | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 257.5 | 0.00 | 5.43 | 0 | 0 | 0 |
| 12 Dec | 4542.60 | 257.5 | 0.00 | 5.58 | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 257.5 | 0.00 | 5.51 | 0 | 0 | 0 |
| 10 Dec | 4456.50 | 257.5 | 0.00 | 4.31 | 0 | 0 | 0 |
| 9 Dec | 4469.15 | 257.5 | 0.00 | 4.29 | 0 | 0 | 0 |
| 6 Dec | 4363.90 | 257.5 | 0.00 | 2.72 | 0 | 0 | 0 |
| 5 Dec | 4357.00 | 257.5 | 0.00 | 2.80 | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 257.5 | 0.55 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4250 expiring on 30JAN2025
Delta for 4250 PE is -0.43
Historical price for 4250 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 115.05, which was 4.05 higher than the previous day. The implied volatity was 26.84, the open interest changed by 47 which increased total open position to 84
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 111, which was -146.50 lower than the previous day. The implied volatity was 26.58, the open interest changed by 35 which increased total open position to 35
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 257.5, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 257.5, which was lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
