HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 135.9 | -8.95 | - | 2,38,200 | -3,450 | 59,850 | |||
| 4 Jul | 4220.80 | 144.85 | - | 2,91,000 | 39,750 | 63,300 | ||||
| 3 Jul | 4125.95 | 101 | - | 1,15,950 | 18,900 | 23,550 | ||||
| 2 Jul | 4095.95 | 90.2 | - | 5,700 | -450 | 4,650 | ||||
|
|
||||||||||
| 1 Jul | 4109.70 | 95 | - | 10,500 | 2,250 | 5,100 | ||||
| 28 Jun | 3993.30 | 64.5 | - | 3,000 | -450 | 2,850 | ||||
| 27 Jun | 4043.90 | 91.6 | - | 5,100 | 900 | 3,300 | ||||
| 26 Jun | 4044.35 | 93.05 | - | 4,800 | 1,350 | 2,400 | ||||
| 25 Jun | 4113.60 | 119.5 | - | 4,650 | 750 | 1,050 | ||||
| 24 Jun | 3968.90 | 102 | - | 0 | 0 | 300 | ||||
| 21 Jun | 3912.80 | 102.00 | - | 0 | 0 | 300 | ||||
| 20 Jun | 3892.20 | 102.00 | - | 0 | 0 | 300 | ||||
| 19 Jun | 3900.30 | 102.00 | - | 0 | 0 | 300 | ||||
| 18 Jun | 3961.05 | 102.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 102.00 | - | 0 | 150 | 0 | ||||
| 13 Jun | 3996.15 | 102.00 | - | 150 | 0 | 150 | ||||
| 11 Jun | 3816.85 | 102.10 | - | 150 | 0 | 150 | ||||
| 7 Jun | 3823.20 | 53.20 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4250 expiring on 25JUL2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 135.9, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 59850
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 63300
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 23550
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 90.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 4650
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5100
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 2850
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 91.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 93.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2400
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1050
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 102.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 53.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 137.05 | -5.95 | - | 31,050 | 7,950 | 18,600 |
| 4 Jul | 4220.80 | 143 | - | 20,400 | 9,300 | 10,650 | |
| 3 Jul | 4125.95 | 193.25 | - | 1,200 | 900 | 1,350 | |
| 2 Jul | 4095.95 | 214.45 | - | 0 | 450 | 0 | |
| 1 Jul | 4109.70 | 214.45 | - | 750 | 450 | 450 | |
| 28 Jun | 3993.30 | 286.45 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 286.45 | - | 150 | 0 | 0 | |
| 26 Jun | 4044.35 | 507.2 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 507.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 507.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 507.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 507.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 507.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 507.20 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 507.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 507.20 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 507.20 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 507.20 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4250 expiring on 25JUL2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 137.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 18600
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 10650
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 193.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 507.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 507.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 507.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 507.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 507.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 507.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 507.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 507.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 507.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 507.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 507.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0