HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 160.55 | -9.50 | - | 3,92,400 | -30,300 | 1,49,400 | |||
| 4 Jul | 4220.80 | 170.05 | - | 10,61,400 | -42,900 | 1,79,700 | ||||
| 3 Jul | 4125.95 | 121.45 | - | 11,77,800 | 70,200 | 2,22,600 | ||||
| 2 Jul | 4095.95 | 105 | - | 2,98,200 | 18,750 | 1,51,350 | ||||
| 1 Jul | 4109.70 | 112.05 | - | 2,23,950 | -3,150 | 1,32,600 | ||||
| 28 Jun | 3993.30 | 75.2 | - | 1,28,250 | -150 | 1,35,750 | ||||
| 27 Jun | 4043.90 | 100 | - | 1,08,900 | 2,850 | 1,35,900 | ||||
| 26 Jun | 4044.35 | 110 | - | 3,34,800 | 88,650 | 1,32,150 | ||||
| 25 Jun | 4113.60 | 136.25 | - | 2,81,250 | 36,000 | 43,500 | ||||
| 24 Jun | 3968.90 | 80.3 | - | 10,650 | 7,200 | 7,200 | ||||
|
|
||||||||||
| 21 Jun | 3912.80 | 95.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 95.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 95.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 95.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 95.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 95.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 95.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 95.05 | - | 0 | 0 | 0 | ||||
| 30 May | 3748.75 | 95.05 | - | 0 | 0 | 0 | ||||
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 160.55, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -30300 which decreased total open position to 149400
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 170.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -42900 which decreased total open position to 179700
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 121.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 222600
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 151350
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 112.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 132600
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 135750
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 135900
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 88650 which increased total open position to 132150
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 136.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 43500
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 80.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 112.5 | -3.50 | - | 98,250 | 12,900 | 51,150 |
| 4 Jul | 4220.80 | 116 | - | 1,33,350 | 14,250 | 38,250 | |
| 3 Jul | 4125.95 | 169.35 | - | 73,050 | 14,400 | 24,000 | |
| 2 Jul | 4095.95 | 211.65 | - | 3,900 | 1,050 | 9,450 | |
| 1 Jul | 4109.70 | 183.6 | - | 3,750 | 1,500 | 8,400 | |
| 28 Jun | 3993.30 | 243.8 | - | 1,050 | 300 | 6,900 | |
| 27 Jun | 4043.90 | 237.4 | - | 6,150 | 2,700 | 6,600 | |
| 26 Jun | 4044.35 | 231.65 | - | 4,050 | 900 | 3,900 | |
| 25 Jun | 4113.60 | 202 | - | 6,750 | 2,550 | 3,000 | |
| 24 Jun | 3968.90 | 315 | - | 0 | 450 | 0 | |
| 21 Jun | 3912.80 | 315.00 | - | 450 | 300 | 300 | |
| 20 Jun | 3892.20 | 531.60 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 531.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 531.60 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 531.60 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 531.60 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 531.60 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 531.60 | - | 0 | 0 | 0 | |
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 112.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 51150
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 38250
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 169.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 24000
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9450
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8400
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 243.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6900
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 237.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 6600
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 231.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3000
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 315.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 531.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 531.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 531.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 531.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 531.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 531.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 531.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0