HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 188 | -9.00 | - | 16,200 | 150 | 18,150 | |||
| 4 Jul | 4220.80 | 197 | - | 1,95,900 | -18,300 | 18,000 | ||||
| 3 Jul | 4125.95 | 144.4 | - | 2,76,450 | 15,750 | 36,300 | ||||
| 2 Jul | 4095.95 | 125.95 | - | 42,450 | 3,000 | 20,550 | ||||
| 1 Jul | 4109.70 | 132.25 | - | 45,450 | 150 | 17,550 | ||||
| 28 Jun | 3993.30 | 93 | - | 21,900 | 3,150 | 17,400 | ||||
|
|
||||||||||
| 27 Jun | 4043.90 | 124.25 | - | 8,100 | -300 | 14,250 | ||||
| 26 Jun | 4044.35 | 131.5 | - | 36,600 | 7,500 | 14,550 | ||||
| 25 Jun | 4113.60 | 155.85 | - | 30,600 | 7,050 | 7,050 | ||||
| 24 Jun | 3968.90 | 72.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3912.80 | 72.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 72.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 72.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 72.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 72.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 72.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 72.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 72.70 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4150 expiring on 25JUL2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 188, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 18150
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 197, which was lower than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 18000
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 144.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 36300
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20550
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 132.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 17550
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 17400
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14250
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 14550
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 155.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 7050
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 90.05 | -5.70 | - | 14,700 | -600 | 14,550 |
| 4 Jul | 4220.80 | 95.75 | - | 41,550 | -1,800 | 15,150 | |
| 3 Jul | 4125.95 | 138.65 | - | 37,200 | 8,550 | 16,950 | |
| 2 Jul | 4095.95 | 161.3 | - | 10,800 | 7,950 | 8,400 | |
| 1 Jul | 4109.70 | 191.8 | - | 600 | 450 | 450 | |
| 28 Jun | 3993.30 | 427.8 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 427.8 | - | 0 | 0 | 0 | |
| 26 Jun | 4044.35 | 427.8 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 427.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 427.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 427.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 427.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 427.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 427.80 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 427.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 427.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 427.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 427.80 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4150 expiring on 25JUL2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 90.05, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 14550
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 95.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 15150
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 138.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 16950
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 8400
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 191.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 427.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 427.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 427.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 427.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 427.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 427.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 427.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 427.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 427.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 427.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 427.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 427.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 427.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0