HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 219.25 | -8.40 | - | 80,700 | -18,750 | 60,750 | |||
| 4 Jul | 4220.80 | 227.65 | - | 2,16,300 | -30,150 | 79,500 | ||||
| 3 Jul | 4125.95 | 169.1 | - | 4,73,550 | -62,550 | 1,09,650 | ||||
| 2 Jul | 4095.95 | 152.35 | - | 3,44,550 | 32,550 | 1,74,900 | ||||
| 1 Jul | 4109.70 | 156 | - | 4,12,050 | 19,950 | 1,42,350 | ||||
| 28 Jun | 3993.30 | 109 | - | 1,53,600 | 8,550 | 1,22,400 | ||||
| 27 Jun | 4043.90 | 140.95 | - | 87,150 | 5,850 | 1,13,850 | ||||
| 26 Jun | 4044.35 | 149.05 | - | 2,15,850 | 11,850 | 1,07,550 | ||||
| 25 Jun | 4113.60 | 178.4 | - | 8,90,250 | 82,800 | 95,700 | ||||
| 24 Jun | 3968.90 | 114.05 | - | 19,200 | 5,250 | 12,600 | ||||
| 21 Jun | 3912.80 | 94.00 | - | 1,500 | 750 | 7,200 | ||||
| 20 Jun | 3892.20 | 80.00 | - | 450 | 150 | 6,300 | ||||
| 19 Jun | 3900.30 | 83.85 | - | 3,900 | 2,100 | 6,150 | ||||
| 18 Jun | 3961.05 | 100.15 | - | 3,300 | 1,050 | 4,050 | ||||
| 14 Jun | 4014.40 | 100.10 | - | 1,650 | 900 | 3,000 | ||||
| 13 Jun | 3996.15 | 88.05 | - | 1,650 | 1,200 | 2,250 | ||||
| 12 Jun | 4004.10 | 100.00 | - | 1,350 | 600 | 900 | ||||
| 11 Jun | 3816.85 | 105.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 3823.20 | 105.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 105.55 | - | 150 | 0 | 450 | ||||
| 3 Jun | 4090.20 | 194.00 | - | 150 | 0 | 450 | ||||
| 31 May | 3884.30 | 120.60 | - | 450 | 150 | 150 | ||||
| 30 May | 3748.75 | 118.95 | - | 0 | 0 | 0 | ||||
| 29 May | 3893.45 | 118.95 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 219.25, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 60750
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 227.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -30150 which decreased total open position to 79500
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 169.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -62550 which decreased total open position to 109650
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 152.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 174900
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 142350
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 122400
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 140.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 113850
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 107550
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 178.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 95700
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 114.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12600
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7200
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 6300
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 83.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6150
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4050
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 100.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3000
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2250
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 194.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 31 May HDFCAMC was trading at 3884.30. The strike last trading price was 120.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 72 | -5.00 | - | 96,000 | -3,000 | 46,350 |
| 4 Jul | 4220.80 | 77 | - | 1,25,850 | 15,000 | 49,350 | |
| 3 Jul | 4125.95 | 112.15 | - | 1,09,650 | -4,950 | 34,350 | |
| 2 Jul | 4095.95 | 132.75 | - | 50,250 | 8,700 | 39,900 | |
| 1 Jul | 4109.70 | 128.7 | - | 34,200 | 9,750 | 31,200 | |
| 28 Jun | 3993.30 | 188.85 | - | 22,800 | 7,350 | 21,450 | |
| 27 Jun | 4043.90 | 181 | - | 10,350 | 450 | 14,100 | |
| 26 Jun | 4044.35 | 177.55 | - | 24,900 | 8,400 | 13,650 | |
| 25 Jun | 4113.60 | 146 | - | 10,950 | 5,250 | 5,250 | |
| 24 Jun | 3968.90 | 457.3 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 457.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 457.30 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 457.30 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 457.30 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 457.30 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 457.30 | - | 0 | 0 | 0 | |
| 12 Jun | 4004.10 | 457.30 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 457.30 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 457.30 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 457.30 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 457.30 | - | 0 | 0 | 0 | |
| 31 May | 3884.30 | 457.30 | - | 0 | 0 | 0 | |
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 72, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 46350
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 49350
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 34350
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 39900
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 128.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 31200
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 21450
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 14100
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 177.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 13650
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 457.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCAMC was trading at 3884.30. The strike last trading price was 457.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0