HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 4263.10 | 376.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 4269.45 | 376.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 4216.60 | 376.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 4249.65 | 376.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 376.45 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4050 expiring on 30JAN2025
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 376.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 376.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 376.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 376.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 376.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 3.94
Theta: -1.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 50.65 | 1.60 | 28.06 | 38 | 14 | 64 |
| 26 Dec | 4269.45 | 49.05 | -116.95 | 27.89 | 59 | 51 | 51 |
| 24 Dec | 4216.60 | 166 | 0.00 | 4.22 | 0 | 0 | 0 |
| 23 Dec | 4249.65 | 166 | 0.00 | 4.63 | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 166 | 3.49 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4050 expiring on 30JAN2025
Delta for 4050 PE is -0.23
Historical price for 4050 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 50.65, which was 1.60 higher than the previous day. The implied volatity was 28.06, the open interest changed by 14 which increased total open position to 64
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 49.05, which was -116.95 lower than the previous day. The implied volatity was 27.89, the open interest changed by 51 which increased total open position to 51
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 166, which was lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
