HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 256.55 | 0.85 | - | 1,350 | -2,250 | 11,400 | |||
| 4 Jul | 4220.80 | 255.7 | - | 9,000 | -2,250 | 13,650 | ||||
| 3 Jul | 4125.95 | 187.4 | - | 32,700 | -4,500 | 15,900 | ||||
| 2 Jul | 4095.95 | 179.4 | - | 55,800 | -300 | 20,400 | ||||
| 1 Jul | 4109.70 | 184.9 | - | 81,600 | -4,800 | 20,700 | ||||
| 28 Jun | 3993.30 | 131 | - | 42,600 | 5,850 | 25,500 | ||||
| 27 Jun | 4043.90 | 168.95 | - | 29,400 | 7,650 | 19,650 | ||||
| 26 Jun | 4044.35 | 173.8 | - | 19,200 | 8,400 | 12,150 | ||||
| 25 Jun | 4113.60 | 206.95 | - | 35,700 | 2,850 | 3,750 | ||||
| 24 Jun | 3968.90 | 150.35 | - | 600 | 0 | 450 | ||||
| 21 Jun | 3912.80 | 130.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 130.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 130.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 130.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 130.00 | - | 300 | 0 | 450 | ||||
| 13 Jun | 3996.15 | 114.45 | - | 300 | 150 | 450 | ||||
| 12 Jun | 4004.10 | 140.55 | - | 150 | 0 | 150 | ||||
| 11 Jun | 3816.85 | 48.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 48.00 | - | 0 | 150 | 150 | ||||
|
|
||||||||||
| 5 Jun | 3705.40 | 48.00 | - | 150 | 150 | 150 | ||||
| 4 Jun | 3457.40 | 48.00 | - | 150 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 97.35 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4050 expiring on 25JUL2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 256.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 11400
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 13650
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 187.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 15900
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 179.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 20400
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 184.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 20700
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 25500
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 168.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 19650
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 173.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12150
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 3750
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 150.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 114.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 140.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 56.5 | -6.60 | - | 4,950 | -600 | 16,650 |
| 4 Jul | 4220.80 | 63.1 | - | 19,200 | -600 | 17,250 | |
| 3 Jul | 4125.95 | 94.7 | - | 10,650 | -600 | 17,850 | |
| 2 Jul | 4095.95 | 109.05 | - | 23,700 | 1,350 | 18,300 | |
| 1 Jul | 4109.70 | 104 | - | 20,100 | 3,300 | 16,950 | |
| 28 Jun | 3993.30 | 161.8 | - | 21,150 | 8,100 | 13,650 | |
| 27 Jun | 4043.90 | 157.95 | - | 7,350 | 1,350 | 5,550 | |
| 26 Jun | 4044.35 | 152.55 | - | 3,600 | 300 | 4,050 | |
| 25 Jun | 4113.60 | 120.7 | - | 13,650 | 3,750 | 3,750 | |
| 24 Jun | 3968.90 | 353.6 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 353.60 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 353.60 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 353.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 353.60 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 353.60 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 353.60 | - | 0 | 0 | 0 | |
| 12 Jun | 4004.10 | 353.60 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 353.60 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 353.60 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 353.60 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 353.60 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 353.60 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4050 expiring on 25JUL2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 56.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 16650
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17250
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 94.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17850
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 109.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 18300
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 16950
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 161.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 13650
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5550
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 152.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4050
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 120.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 353.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 353.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0