HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 4263.10 | 533 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 4269.45 | 533 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 4216.60 | 533 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 4249.65 | 533 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 533 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 533 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 533 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 533 | 533.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4214.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4397.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4498.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4000 expiring on 30JAN2025
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 533, which was 533.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 3.54
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 40.9 | 0.15 | 28.57 | 747 | 25 | 548 |
| 26 Dec | 4269.45 | 40.75 | -5.40 | 28.72 | 628 | 432 | 523 |
| 24 Dec | 4216.60 | 46.15 | 3.40 | 26.94 | 158 | 53 | 84 |
| 23 Dec | 4249.65 | 42.75 | -118.85 | 26.99 | 35 | 30 | 31 |
| 29 Nov | 4204.25 | 161.6 | 0.00 | 4.28 | 0 | 0 | 0 |
| 28 Nov | 4209.75 | 161.6 | 0.00 | 5.10 | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 161.6 | 0.00 | 4.79 | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 161.6 | 0.00 | 4.63 | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 161.6 | 0.00 | 5.98 | 0 | 0 | 0 |
| 22 Nov | 4223.25 | 161.6 | 161.60 | 4.07 | 0 | 0 | 0 |
| 21 Nov | 4214.10 | 0 | 0.00 | 4.00 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 0 | 0.00 | 3.74 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 0 | 0.00 | 3.74 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 0 | 0.00 | 3.66 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 0 | 0.00 | 4.58 | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 0 | 0.00 | 4.12 | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 0 | 0.00 | 6.06 | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 0 | 0.00 | 6.52 | 0 | 0 | 0 |
| 8 Nov | 4484.55 | 0 | 0.00 | 6.87 | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 0 | 0.00 | 6.93 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 0 | 0.00 | 4.83 | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 0 | 4.57 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4000 expiring on 30JAN2025
Delta for 4000 PE is -0.19
Historical price for 4000 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 40.9, which was 0.15 higher than the previous day. The implied volatity was 28.57, the open interest changed by 25 which increased total open position to 548
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 40.75, which was -5.40 lower than the previous day. The implied volatity was 28.72, the open interest changed by 432 which increased total open position to 523
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 46.15, which was 3.40 higher than the previous day. The implied volatity was 26.94, the open interest changed by 53 which increased total open position to 84
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 42.75, which was -118.85 lower than the previous day. The implied volatity was 26.99, the open interest changed by 30 which increased total open position to 31
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 161.6, which was 161.60 higher than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
