HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
04 Jul 2024 12:24 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 4188.15 | 265 | 38.50 | - | 35,850 | -7,950 | 49,050 | |||
| 3 Jul | 4125.95 | 226.5 | - | 84,300 | 1,650 | 57,000 | ||||
| 2 Jul | 4095.95 | 207 | - | 76,200 | -6,600 | 55,500 | ||||
| 1 Jul | 4109.70 | 214.05 | - | 1,17,000 | 2,850 | 62,100 | ||||
|
|
||||||||||
| 28 Jun | 3993.30 | 154.45 | - | 54,600 | 10,050 | 59,250 | ||||
| 27 Jun | 4043.90 | 189.65 | - | 55,050 | -600 | 49,200 | ||||
| 26 Jun | 4044.35 | 198.15 | - | 73,500 | 12,750 | 49,950 | ||||
| 25 Jun | 4113.60 | 233.95 | - | 2,74,350 | -1,800 | 37,200 | ||||
| 24 Jun | 3968.90 | 157 | - | 94,050 | 13,800 | 39,750 | ||||
| 21 Jun | 3912.80 | 127.00 | - | 17,250 | 3,450 | 26,100 | ||||
| 20 Jun | 3892.20 | 117.95 | - | 13,200 | 6,300 | 22,800 | ||||
| 19 Jun | 3900.30 | 121.00 | - | 13,350 | 3,600 | 16,500 | ||||
| 18 Jun | 3961.05 | 148.40 | - | 9,450 | 4,650 | 12,600 | ||||
| 14 Jun | 4014.40 | 142.20 | - | 6,300 | 1,500 | 7,950 | ||||
| 13 Jun | 3996.15 | 128.10 | - | 6,450 | 1,050 | 6,450 | ||||
| 12 Jun | 4004.10 | 146.55 | - | 9,750 | 3,300 | 4,800 | ||||
| 11 Jun | 3816.85 | 73.05 | - | 1,800 | 900 | 1,650 | ||||
| 10 Jun | 3790.80 | 65.00 | - | 450 | 150 | 600 | ||||
| 7 Jun | 3823.20 | 100.00 | - | 300 | 300 | 300 | ||||
| 5 Jun | 3705.40 | 63.00 | - | 150 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 242.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 242.30 | - | 150 | 0 | 150 | ||||
| 30 May | 3748.75 | 147.85 | - | 0 | 0 | 0 | ||||
| 29 May | 3893.45 | 147.85 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 4 Jul HDFCAMC was trading at 4188.15. The strike last trading price was 265, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 49050
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 226.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 57000
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 55500
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 214.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 62100
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 154.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 59250
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 189.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 49200
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 198.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 49950
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 233.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 37200
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 39750
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 127.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 26100
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 22800
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16500
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 148.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 12600
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7950
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 128.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6450
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 146.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4800
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1650
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 242.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 242.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 147.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 147.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 4188.15 | 58.9 | -15.35 | - | 44,550 | -1,500 | 98,250 |
| 3 Jul | 4125.95 | 74.25 | - | 77,550 | 4,650 | 99,750 | |
| 2 Jul | 4095.95 | 88.05 | - | 1,15,500 | -900 | 95,100 | |
| 1 Jul | 4109.70 | 86 | - | 1,00,350 | 7,200 | 96,000 | |
| 28 Jun | 3993.30 | 130.55 | - | 62,250 | 5,250 | 88,800 | |
| 27 Jun | 4043.90 | 128 | - | 99,600 | 10,050 | 83,550 | |
| 26 Jun | 4044.35 | 127 | - | 68,850 | 28,800 | 73,200 | |
| 25 Jun | 4113.60 | 97.5 | - | 1,06,950 | 35,100 | 44,400 | |
| 24 Jun | 3968.90 | 144.5 | - | 13,050 | 300 | 9,450 | |
| 21 Jun | 3912.80 | 187.20 | - | 1,350 | 750 | 8,850 | |
| 20 Jun | 3892.20 | 195.30 | - | 750 | 300 | 8,100 | |
| 19 Jun | 3900.30 | 199.95 | - | 1,650 | 1,200 | 7,800 | |
| 18 Jun | 3961.05 | 165.00 | - | 2,400 | 1,500 | 6,450 | |
| 14 Jun | 4014.40 | 185.00 | - | 1,200 | 600 | 4,950 | |
| 13 Jun | 3996.15 | 180.05 | - | 900 | 450 | 4,350 | |
| 12 Jun | 4004.10 | 183.40 | - | 1,800 | 1,200 | 3,600 | |
| 11 Jun | 3816.85 | 300.00 | - | 150 | 0 | 2,250 | |
| 10 Jun | 3790.80 | 310.00 | - | 2,250 | 450 | 450 | |
| 7 Jun | 3823.20 | 200.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 200.00 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 200.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 200.00 | - | 150 | 0 | 150 | |
| 30 May | 3748.75 | 300.00 | - | 150 | 0 | 0 | |
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 4 Jul HDFCAMC was trading at 4188.15. The strike last trading price was 58.9, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 98250
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 99750
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 95100
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 96000
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 130.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 88800
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 83550
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 73200
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 97.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 44400
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 144.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9450
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 187.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8850
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 195.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8100
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7800
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6450
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4950
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 180.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4350
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 183.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 310.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0