HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4234.70 | 331.65 | -15.80 | - | 300 | -150 | 3,900 | |||
| 4 Jul | 4220.80 | 347.45 | - | 750 | 300 | 4,050 | ||||
| 3 Jul | 4125.95 | 277.15 | - | 2,550 | -450 | 3,750 | ||||
| 2 Jul | 4095.95 | 218.7 | - | 2,100 | 0 | 4,050 | ||||
| 1 Jul | 4109.70 | 249 | - | 6,000 | -1,050 | 4,050 | ||||
| 28 Jun | 3993.30 | 181.4 | - | 4,050 | 2,100 | 5,100 | ||||
| 27 Jun | 4043.90 | 218.55 | - | 1,350 | 150 | 3,000 | ||||
| 26 Jun | 4044.35 | 269.3 | - | 0 | -3,900 | 0 | ||||
| 25 Jun | 4113.60 | 269.3 | - | 11,550 | -3,900 | 2,850 | ||||
| 24 Jun | 3968.90 | 182 | - | 10,650 | -1,050 | 6,750 | ||||
| 21 Jun | 3912.80 | 151.25 | - | 9,450 | 7,350 | 8,100 | ||||
| 20 Jun | 3892.20 | 153.25 | - | 0 | 750 | 0 | ||||
| 19 Jun | 3900.30 | 153.25 | - | 1,500 | 750 | 750 | ||||
| 18 Jun | 3961.05 | 128.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 128.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 128.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 128.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 128.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 128.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 128.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 128.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 128.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 128.65 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3950 expiring on 25JUL2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 331.65, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3900
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 347.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4050
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 277.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 3750
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 218.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 4050
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 181.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5100
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 218.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3000
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 269.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 269.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 2850
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 6750
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 151.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8100
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 153.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 153.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 32.75 | -7.00 | - | 12,150 | 2,550 | 12,000 |
| 4 Jul | 4220.80 | 39.75 | - | 14,850 | 4,500 | 9,450 | |
| 3 Jul | 4125.95 | 58.85 | - | 7,500 | 1,350 | 4,950 | |
| 2 Jul | 4095.95 | 74.6 | - | 3,150 | 300 | 2,100 | |
| 1 Jul | 4109.70 | 69.35 | - | 2,400 | 1,650 | 1,800 | |
| 28 Jun | 3993.30 | 106.85 | - | 150 | 150 | 150 | |
| 27 Jun | 4043.90 | 112.25 | - | 150 | 0 | 0 | |
| 26 Jun | 4044.35 | 285.95 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 285.95 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 285.95 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 285.95 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 285.95 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 285.95 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 285.95 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 285.95 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 285.95 | - | 0 | 0 | 0 | |
| 12 Jun | 4004.10 | 285.95 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 285.95 | - | 0 | 0 | 0 | |
| 10 Jun | 3790.80 | 285.95 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 285.95 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 285.95 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 285.95 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 285.95 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 3950 expiring on 25JUL2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 32.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 12000
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9450
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4950
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 74.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1800
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 112.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 285.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0