HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 391 | 8.25 | - | 600 | -300 | 10,050 | |||
| 4 Jul | 4220.80 | 382.75 | - | 2,550 | -1,500 | 10,350 | ||||
| 3 Jul | 4125.95 | 329.5 | - | 2,100 | -150 | 11,850 | ||||
| 2 Jul | 4095.95 | 263 | - | 2,700 | -900 | 12,000 | ||||
| 1 Jul | 4109.70 | 270 | - | 600 | 0 | 12,900 | ||||
| 28 Jun | 3993.30 | 205 | - | 150 | 0 | 12,900 | ||||
| 27 Jun | 4043.90 | 230 | - | 1,200 | 150 | 12,900 | ||||
| 26 Jun | 4044.35 | 264 | - | 1,500 | 150 | 12,750 | ||||
| 25 Jun | 4113.60 | 299.8 | - | 27,150 | -3,750 | 12,600 | ||||
| 24 Jun | 3968.90 | 210 | - | 39,750 | 3,150 | 16,500 | ||||
| 21 Jun | 3912.80 | 169.25 | - | 17,100 | 6,300 | 13,350 | ||||
| 20 Jun | 3892.20 | 177.05 | - | 3,300 | 2,250 | 6,900 | ||||
| 19 Jun | 3900.30 | 171.00 | - | 5,850 | 3,450 | 4,650 | ||||
| 18 Jun | 3961.05 | 195.15 | - | 1,200 | 300 | 300 | ||||
| 14 Jun | 4014.40 | 182.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 182.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 4004.10 | 182.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 182.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 182.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 182.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 182.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 182.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 182.10 | - | 0 | 0 | 0 | ||||
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3900 expiring on 25JUL2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 391, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10050
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 382.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10350
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 329.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 11850
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 263, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 12000
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12900
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12900
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 12900
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 264, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 12750
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 299.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 12600
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 16500
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13350
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6900
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 4650
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 195.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 26 | -4.45 | - | 29,550 | -6,450 | 36,450 |
| 4 Jul | 4220.80 | 30.45 | - | 43,350 | -4,800 | 42,900 | |
| 3 Jul | 4125.95 | 50 | - | 65,700 | 150 | 47,700 | |
| 2 Jul | 4095.95 | 57.4 | - | 27,000 | -150 | 47,700 | |
| 1 Jul | 4109.70 | 53.85 | - | 35,250 | 900 | 47,850 | |
| 28 Jun | 3993.30 | 90 | - | 37,650 | 11,250 | 46,950 | |
| 27 Jun | 4043.90 | 91 | - | 15,900 | 1,050 | 35,700 | |
| 26 Jun | 4044.35 | 87.35 | - | 33,600 | 10,800 | 34,800 | |
| 25 Jun | 4113.60 | 64.25 | - | 42,750 | 9,450 | 24,000 | |
| 24 Jun | 3968.90 | 92.9 | - | 16,650 | 5,850 | 13,650 | |
| 21 Jun | 3912.80 | 139.45 | - | 3,450 | 1,650 | 7,800 | |
| 20 Jun | 3892.20 | 144.90 | - | 1,950 | 300 | 6,000 | |
| 19 Jun | 3900.30 | 140.80 | - | 4,950 | 2,100 | 5,700 | |
| 18 Jun | 3961.05 | 113.00 | - | 4,350 | 3,150 | 3,300 | |
| 14 Jun | 4014.40 | 130.00 | - | 450 | 0 | 150 | |
| 13 Jun | 3996.15 | 135.00 | - | 150 | 0 | 0 | |
| 12 Jun | 4004.10 | 324.10 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 324.10 | - | 0 | 0 | 0 | |
| 10 Jun | 3790.80 | 324.10 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 324.10 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 324.10 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 324.10 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 324.10 | - | 0 | 0 | 0 | |
| 30 May | 3748.75 | 324.10 | - | 0 | 0 | 0 | |
| 29 May | 3893.45 | 324.10 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 3900 expiring on 25JUL2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 26, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -6450 which decreased total open position to 36450
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 42900
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 47700
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 47700
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 47850
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 46950
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 35700
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 34800
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 24000
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 92.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 13650
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 139.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7800
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6000
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 140.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5700
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3300
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 324.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0