HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 349 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4220.80 | 349 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 349 | - | 300 | 0 | 450 | ||||
| 2 Jul | 4095.95 | 310.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4109.70 | 310.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3993.30 | 310.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4043.90 | 310.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4044.35 | 310.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4113.60 | 310.9 | - | 150 | 0 | 450 | ||||
| 24 Jun | 3968.90 | 236.05 | - | 2,400 | 750 | 750 | ||||
| 21 Jun | 3912.80 | 167.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 167.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 167.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 167.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 167.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 167.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 167.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 167.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 167.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 167.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 167.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 167.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 4090.20 | 167.05 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3850 expiring on 25JUL2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 349, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 349, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 349, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 310.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 310.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 310.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 310.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 310.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 310.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 17 | -7.85 | - | 6,000 | -1,050 | 5,400 |
| 4 Jul | 4220.80 | 24.85 | - | 900 | 300 | 6,450 | |
| 3 Jul | 4125.95 | 38.95 | - | 2,850 | 1,650 | 6,150 | |
| 2 Jul | 4095.95 | 46.1 | - | 2,100 | 0 | 4,050 | |
| 1 Jul | 4109.70 | 43.95 | - | 9,300 | 300 | 4,050 | |
| 28 Jun | 3993.30 | 72.1 | - | 5,400 | 3,600 | 3,750 | |
| 27 Jun | 4043.90 | 78 | - | 450 | 0 | 150 | |
| 26 Jun | 4044.35 | 54.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 54.35 | - | 150 | 0 | 0 | |
| 24 Jun | 3968.90 | 225.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 225.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 225.45 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 225.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 225.45 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 225.45 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 225.45 | - | 0 | 0 | 0 | |
| 12 Jun | 4004.10 | 225.45 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 225.45 | - | 0 | 0 | 0 | |
| 10 Jun | 3790.80 | 225.45 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 225.45 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 225.45 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 225.45 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 225.45 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 3850 expiring on 25JUL2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 17, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 5400
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6450
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6150
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4050
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 72.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3750
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0