HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4263.10 | 669.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 4269.45 | 669.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 4216.60 | 669.7 | 669.70 | - | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4214.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 4294.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3800 expiring on 30JAN2025
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 669.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 669.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 669.7, which was 669.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 2.07
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 16.95 | 0.90 | 30.97 | 180 | 52 | 240 |
| 26 Dec | 4269.45 | 16.05 | -0.95 | 30.55 | 124 | 55 | 189 |
| 24 Dec | 4216.60 | 17 | 17.00 | 28.30 | 159 | 132 | 132 |
| 28 Nov | 4209.75 | 0 | 0.00 | 7.10 | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 0 | 0.00 | 7.56 | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 0 | 0.00 | 7.50 | 0 | 0 | 0 |
| 22 Nov | 4223.25 | 0 | 0.00 | 7.13 | 0 | 0 | 0 |
| 21 Nov | 4214.10 | 0 | 0.00 | 7.03 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 0 | 0.00 | 6.53 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 0 | 0.00 | 6.53 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 0 | 0.00 | 6.44 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 0 | 0.00 | 7.47 | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 0 | 0.00 | 7.00 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 0 | 0.00 | 7.58 | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 0 | 7.31 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3800 expiring on 30JAN2025
Delta for 3800 PE is -0.09
Historical price for 3800 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 16.95, which was 0.90 higher than the previous day. The implied volatity was 30.97, the open interest changed by 52 which increased total open position to 240
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 16.05, which was -0.95 lower than the previous day. The implied volatity was 30.55, the open interest changed by 55 which increased total open position to 189
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 17, which was 17.00 higher than the previous day. The implied volatity was 28.30, the open interest changed by 132 which increased total open position to 132
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
