HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 450 | -21.35 | - | 300 | 600 | 3,600 | |||
| 4 Jul | 4220.80 | 471.35 | - | 1,200 | 750 | 3,000 | ||||
| 3 Jul | 4125.95 | 386.55 | - | 300 | 150 | 2,250 | ||||
| 2 Jul | 4095.95 | 350 | - | 0 | 1,950 | 0 | ||||
| 1 Jul | 4109.70 | 350 | - | 150 | 1,950 | 1,950 | ||||
| 28 Jun | 3993.30 | 293.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4043.90 | 293.5 | - | 600 | 0 | 1,800 | ||||
| 26 Jun | 4044.35 | 332 | - | 300 | 150 | 1,800 | ||||
| 25 Jun | 4113.60 | 385 | - | 750 | 450 | 1,650 | ||||
| 24 Jun | 3968.90 | 250 | - | 1,650 | 1,200 | 1,200 | ||||
| 21 Jun | 3912.80 | 222.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 222.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 222.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 222.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 222.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 222.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 222.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 222.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 222.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 222.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 222.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 222.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 222.15 | - | 0 | 0 | 0 | ||||
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 450, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 471.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 386.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2250
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 332, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1800
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 385, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1650
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 14.65 | -4.35 | - | 51,150 | -16,950 | 36,450 |
| 4 Jul | 4220.80 | 19 | - | 46,200 | -3,450 | 53,400 | |
| 3 Jul | 4125.95 | 28.5 | - | 56,250 | 3,000 | 56,850 | |
| 2 Jul | 4095.95 | 36.7 | - | 71,400 | 16,350 | 53,100 | |
| 1 Jul | 4109.70 | 32.8 | - | 49,800 | 5,100 | 36,750 | |
| 28 Jun | 3993.30 | 57 | - | 24,150 | 6,750 | 31,650 | |
| 27 Jun | 4043.90 | 62 | - | 16,950 | -1,350 | 24,900 | |
| 26 Jun | 4044.35 | 63.05 | - | 23,700 | 3,900 | 25,950 | |
| 25 Jun | 4113.60 | 41.1 | - | 60,300 | 12,450 | 22,050 | |
| 24 Jun | 3968.90 | 60.5 | - | 10,800 | 4,800 | 9,600 | |
| 21 Jun | 3912.80 | 90.00 | - | 1,650 | 1,500 | 4,800 | |
| 20 Jun | 3892.20 | 120.00 | - | 2,700 | 1,650 | 3,150 | |
| 19 Jun | 3900.30 | 88.50 | - | 1,200 | 1,050 | 1,500 | |
| 18 Jun | 3961.05 | 85.05 | - | 450 | 150 | 150 | |
| 14 Jun | 4014.40 | 265.95 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 265.95 | - | 0 | 0 | 0 | |
| 12 Jun | 4004.10 | 265.95 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 265.95 | - | 0 | 0 | 0 | |
| 10 Jun | 3790.80 | 265.95 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 265.95 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 265.95 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 265.95 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 265.95 | - | 0 | 0 | 0 | |
| 30 May | 3748.75 | 265.95 | - | 0 | 0 | 0 | |
| 29 May | 3893.45 | 265.95 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 14.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -16950 which decreased total open position to 36450
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 53400
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 56850
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 53100
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 36750
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 31650
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 24900
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 25950
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 22050
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9600
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4800
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3150
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 88.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1500
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 265.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0