HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 213.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4220.80 | 213.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 213.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4095.95 | 213.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4109.70 | 213.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3993.30 | 213.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4043.90 | 213.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4044.35 | 213.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4113.60 | 213.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3968.90 | 213.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3912.80 | 213.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 213.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 3900.30 | 213.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 213.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 213.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 213.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 213.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 213.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 213.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 213.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 213.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 213.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 213.25 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3750 expiring on 25JUL2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 213.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 213.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 10.7 | 0.00 | - | 0 | 450 | 0 |
| 4 Jul | 4220.80 | 10.7 | - | 1,800 | 450 | 2,250 | |
| 3 Jul | 4125.95 | 21 | - | 2,100 | 1,800 | 1,800 | |
| 2 Jul | 4095.95 | 172.8 | - | 0 | 0 | 0 | |
| 1 Jul | 4109.70 | 172.8 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 172.8 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 172.8 | - | 0 | 0 | 0 | |
| 26 Jun | 4044.35 | 172.8 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 172.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 172.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 172.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 172.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 172.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 172.80 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 172.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 172.80 | - | 0 | 0 | 0 | |
| 12 Jun | 4004.10 | 172.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 172.80 | - | 0 | 0 | 0 | |
| 10 Jun | 3790.80 | 172.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 172.80 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 172.80 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 172.80 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 172.80 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 3750 expiring on 25JUL2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2250
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 172.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0