HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 551 | 16.00 | - | 150 | -150 | 3,450 | |||
| 4 Jul | 4220.80 | 535 | - | 150 | 3,600 | 3,600 | ||||
| 3 Jul | 4125.95 | 445 | - | 0 | 300 | 0 | ||||
| 2 Jul | 4095.95 | 445 | - | 1,050 | 3,600 | 3,600 | ||||
| 1 Jul | 4109.70 | 378.95 | - | 0 | 450 | 0 | ||||
| 28 Jun | 3993.30 | 378.95 | - | 0 | 450 | 0 | ||||
| 27 Jun | 4043.90 | 378.95 | - | 1,050 | 450 | 3,300 | ||||
| 26 Jun | 4044.35 | 428 | - | 0 | 1,200 | 0 | ||||
| 25 Jun | 4113.60 | 428 | - | 3,900 | 1,200 | 2,850 | ||||
|
|
||||||||||
| 24 Jun | 3968.90 | 325 | - | 1,800 | 900 | 1,350 | ||||
| 21 Jun | 3912.80 | 274.00 | - | 0 | 300 | 0 | ||||
| 20 Jun | 3892.20 | 274.00 | - | 450 | 300 | 300 | ||||
| 19 Jun | 3900.30 | 157.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 157.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 157.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 157.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 157.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 157.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 157.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 157.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 268.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 268.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 268.40 | - | 0 | 0 | 0 | ||||
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3827.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3827.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3798.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3796.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3786.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3784.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 3854.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 3762.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 3677.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 3673.15 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 551, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3450
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 535, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 378.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 378.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 378.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3300
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 428, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 428, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2850
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 274.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 274.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 268.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 268.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 268.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCAMC was trading at 3827.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCAMC was trading at 3827.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HDFCAMC was trading at 3798.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCAMC was trading at 3796.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCAMC was trading at 3786.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HDFCAMC was trading at 3784.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCAMC was trading at 3854.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCAMC was trading at 3762.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCAMC was trading at 3677.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCAMC was trading at 3673.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 8.05 | -3.00 | - | 48,450 | 1,950 | 37,800 |
| 4 Jul | 4220.80 | 11.05 | - | 60,150 | 4,800 | 35,850 | |
| 3 Jul | 4125.95 | 15.95 | - | 46,050 | -4,800 | 31,050 | |
| 2 Jul | 4095.95 | 20.9 | - | 17,850 | -2,700 | 35,850 | |
| 1 Jul | 4109.70 | 19.55 | - | 26,550 | 5,400 | 38,550 | |
| 28 Jun | 3993.30 | 36 | - | 26,250 | 8,550 | 33,150 | |
| 27 Jun | 4043.90 | 39.1 | - | 15,750 | -1,500 | 24,600 | |
| 26 Jun | 4044.35 | 40.65 | - | 22,800 | 8,100 | 26,700 | |
| 25 Jun | 4113.60 | 26.25 | - | 61,200 | 9,750 | 18,600 | |
| 24 Jun | 3968.90 | 41 | - | 8,850 | 1,500 | 8,700 | |
| 21 Jun | 3912.80 | 65.00 | - | 3,000 | 1,050 | 7,200 | |
| 20 Jun | 3892.20 | 61.70 | - | 4,050 | 2,850 | 6,000 | |
| 19 Jun | 3900.30 | 59.40 | - | 600 | -150 | 3,150 | |
| 18 Jun | 3961.05 | 50.00 | - | 900 | 450 | 3,300 | |
| 14 Jun | 4014.40 | 56.95 | - | 600 | 0 | 2,850 | |
| 13 Jun | 3996.15 | 69.15 | - | 750 | -150 | 3,150 | |
| 12 Jun | 4004.10 | 64.00 | - | 2,100 | 450 | 3,300 | |
| 11 Jun | 3816.85 | 117.00 | - | 450 | 300 | 2,700 | |
| 10 Jun | 3790.80 | 140.00 | - | 1,500 | 450 | 1,350 | |
| 7 Jun | 3823.20 | 335.00 | - | 0 | 300 | 0 | |
| 5 Jun | 3705.40 | 335.00 | - | 150 | 300 | 750 | |
| 4 Jun | 3457.40 | 135.00 | - | 450 | 450 | 450 | |
| 3 Jun | 4090.20 | 233.00 | - | 0 | 0 | 0 | |
| 30 May | 3748.75 | 233.00 | - | 0 | 300 | 300 | |
| 29 May | 3893.45 | 233.00 | - | 0 | 0 | 0 | |
| 24 May | 3827.05 | 233.00 | - | 0 | 0 | 300 | |
| 23 May | 3827.05 | 233.00 | - | 0 | 0 | 300 | |
| 22 May | 3798.80 | 233.00 | - | 0 | 0 | 300 | |
| 21 May | 3796.50 | 233.00 | - | 0 | 0 | 300 | |
| 18 May | 3786.60 | 233.00 | - | 0 | 0 | 300 | |
| 17 May | 3784.50 | 233.00 | - | 0 | 0 | 300 | |
| 16 May | 3854.95 | 233.00 | - | 0 | 0 | 300 | |
| 15 May | 3762.05 | 233.00 | - | 0 | 0 | 300 | |
| 14 May | 3677.90 | 233.00 | - | 150 | 0 | 300 | |
| 13 May | 3673.15 | 233.00 | - | 150 | 0 | 300 | |
For HDFC AMC LIMITED - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 8.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 37800
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 35850
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 31050
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 35850
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 38550
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 33150
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 24600
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 26700
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 18600
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8700
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7200
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 6000
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 59.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3150
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3300
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3150
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3300
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1350
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 335.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 335.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCAMC was trading at 3827.05. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 May HDFCAMC was trading at 3827.05. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 May HDFCAMC was trading at 3798.80. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 May HDFCAMC was trading at 3796.50. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 May HDFCAMC was trading at 3786.60. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 17 May HDFCAMC was trading at 3784.50. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 May HDFCAMC was trading at 3854.95. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 15 May HDFCAMC was trading at 3762.05. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 May HDFCAMC was trading at 3677.90. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 May HDFCAMC was trading at 3673.15. The strike last trading price was 233.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300