HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 267.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4220.80 | 267.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 267.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4095.95 | 267.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4109.70 | 267.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3993.30 | 267.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4043.90 | 267.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4044.35 | 267.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4113.60 | 267.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3968.90 | 267.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3912.80 | 267.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 267.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 267.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 267.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 4014.40 | 267.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 267.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 267.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 267.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 267.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 267.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 267.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 267.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 267.50 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3650 expiring on 25JUL2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 267.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 267.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 267.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 6.9 | -3.05 | - | 750 | 150 | 1,800 |
| 4 Jul | 4220.80 | 9.95 | - | 1,350 | 0 | 1,650 | |
| 3 Jul | 4125.95 | 12.7 | - | 2,850 | 150 | 1,650 | |
| 2 Jul | 4095.95 | 15.85 | - | 3,300 | 1,500 | 1,500 | |
| 1 Jul | 4109.70 | 33 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 33 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 33 | - | 150 | 0 | 150 | |
| 26 Jun | 4044.35 | 36.65 | - | 150 | 0 | 0 | |
| 25 Jun | 4113.60 | 128.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.90 | 128.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 128.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 128.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 128.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 128.15 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 128.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3996.15 | 128.15 | - | 0 | 0 | 0 | |
| 12 Jun | 4004.10 | 128.15 | - | 0 | 0 | 0 | |
| 11 Jun | 3816.85 | 128.15 | - | 0 | 0 | 0 | |
| 10 Jun | 3790.80 | 128.15 | - | 0 | 0 | 0 | |
| 7 Jun | 3823.20 | 128.15 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 128.15 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 128.15 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 128.15 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 3650 expiring on 25JUL2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 6.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1800
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1650
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0