HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 409 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4220.80 | 409 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 409 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4095.95 | 409 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4109.70 | 409 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3993.30 | 409 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 4043.90 | 409 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4044.35 | 409 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4113.60 | 409 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3968.90 | 409 | - | 300 | 0 | 150 | ||||
| 21 Jun | 3912.80 | 247.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 247.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 247.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 247.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 247.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 247.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 247.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 247.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 247.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 247.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 247.05 | - | 150 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 321.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 321.05 | - | 0 | 0 | 0 | ||||
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3600 expiring on 25JUL2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 321.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 321.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 5 | -1.00 | - | 6,450 | -2,700 | 40,650 |
| 4 Jul | 4220.80 | 6 | - | 39,300 | 3,600 | 43,350 | |
| 3 Jul | 4125.95 | 8.65 | - | 43,950 | 9,000 | 39,750 | |
| 2 Jul | 4095.95 | 12.55 | - | 19,800 | -4,950 | 30,600 | |
| 1 Jul | 4109.70 | 12.1 | - | 22,950 | -3,900 | 35,550 | |
| 28 Jun | 3993.30 | 22 | - | 49,050 | 15,150 | 39,450 | |
| 27 Jun | 4043.90 | 24 | - | 32,250 | 9,150 | 24,300 | |
| 26 Jun | 4044.35 | 25.45 | - | 52,050 | -4,800 | 15,150 | |
| 25 Jun | 4113.60 | 15.85 | - | 32,850 | 19,650 | 19,950 | |
| 24 Jun | 3968.90 | 66.05 | - | 0 | 0 | 0 | |
| 21 Jun | 3912.80 | 66.05 | - | 0 | 0 | 0 | |
| 20 Jun | 3892.20 | 66.05 | - | 0 | 0 | 0 | |
| 19 Jun | 3900.30 | 66.05 | - | 0 | 0 | 0 | |
| 18 Jun | 3961.05 | 66.05 | - | 0 | 0 | 0 | |
| 14 Jun | 4014.40 | 66.05 | - | 0 | -150 | 0 | |
| 13 Jun | 3996.15 | 66.05 | - | 150 | 0 | 450 | |
| 12 Jun | 4004.10 | 101.00 | - | 0 | 150 | 0 | |
| 11 Jun | 3816.85 | 101.00 | - | 150 | 0 | 300 | |
| 10 Jun | 3790.80 | 125.00 | - | 300 | 0 | 0 | |
| 7 Jun | 3823.20 | 168.45 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 168.45 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 168.45 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 168.45 | - | 0 | 0 | 0 | |
| 30 May | 3748.75 | 168.45 | - | 0 | 0 | 0 | |
| 29 May | 3893.45 | 168.45 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 3600 expiring on 25JUL2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 40650
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 43350
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 39750
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 30600
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 35550
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 15150 which increased total open position to 39450
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 24300
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 15150
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 19650 which increased total open position to 19950
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0