HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 4234.70 | 329.9 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 4220.80 | 329.9 | - | 0 | 0 | 0 | ||||
3 Jul | 4125.95 | 329.9 | - | 0 | 0 | 0 | ||||
2 Jul | 4095.95 | 329.9 | - | 0 | 0 | 0 | ||||
1 Jul | 4109.70 | 329.9 | - | 0 | 0 | 0 | ||||
28 Jun | 3993.30 | 329.9 | - | 0 | 0 | 0 | ||||
27 Jun | 4043.90 | 329.9 | - | 0 | 0 | 0 | ||||
26 Jun | 4044.35 | 329.9 | - | 0 | 0 | 0 | ||||
25 Jun | 4113.60 | 329.9 | - | 0 | 0 | 0 | ||||
24 Jun | 3968.90 | 329.9 | - | 0 | 0 | 0 | ||||
|
||||||||||
21 Jun | 3912.80 | 329.90 | - | 0 | 0 | 0 | ||||
20 Jun | 3892.20 | 329.90 | - | 0 | 0 | 0 | ||||
19 Jun | 3900.30 | 329.90 | - | 0 | 0 | 0 | ||||
18 Jun | 3961.05 | 329.90 | - | 0 | 0 | 0 | ||||
14 Jun | 4014.40 | 329.90 | - | 0 | 0 | 0 | ||||
13 Jun | 3996.15 | 329.90 | - | 0 | 0 | 0 | ||||
12 Jun | 4004.10 | 329.90 | - | 0 | 0 | 0 | ||||
11 Jun | 3816.85 | 329.90 | - | 0 | 0 | 0 | ||||
10 Jun | 3790.80 | 329.90 | - | 0 | 0 | 0 | ||||
7 Jun | 3823.20 | 329.90 | - | 0 | 0 | 0 | ||||
5 Jun | 3705.40 | 329.90 | - | 0 | 0 | 0 | ||||
4 Jun | 3457.40 | 329.90 | - | 0 | 0 | 0 | ||||
3 Jun | 4090.20 | 329.90 | - | 0 | 0 | 0 |
For HDFC AMC LIMITED - strike price 3550 expiring on 25JUL2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 329.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 329.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 4234.70 | 91.7 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 4220.80 | 91.7 | - | 0 | 0 | 0 | |
3 Jul | 4125.95 | 91.7 | - | 0 | 0 | 0 | |
2 Jul | 4095.95 | 91.7 | - | 0 | 0 | 0 | |
1 Jul | 4109.70 | 91.7 | - | 0 | 0 | 0 | |
28 Jun | 3993.30 | 91.7 | - | 0 | 0 | 0 | |
27 Jun | 4043.90 | 91.7 | - | 0 | 0 | 0 | |
26 Jun | 4044.35 | 91.7 | - | 0 | 0 | 0 | |
25 Jun | 4113.60 | 91.7 | - | 0 | 0 | 0 | |
24 Jun | 3968.90 | 91.7 | - | 0 | 0 | 0 | |
21 Jun | 3912.80 | 91.70 | - | 0 | 0 | 0 | |
20 Jun | 3892.20 | 91.70 | - | 0 | 0 | 0 | |
19 Jun | 3900.30 | 91.70 | - | 0 | 0 | 0 | |
18 Jun | 3961.05 | 91.70 | - | 0 | 0 | 0 | |
14 Jun | 4014.40 | 91.70 | - | 0 | 0 | 0 | |
13 Jun | 3996.15 | 91.70 | - | 0 | 0 | 0 | |
12 Jun | 4004.10 | 91.70 | - | 0 | 0 | 0 | |
11 Jun | 3816.85 | 91.70 | - | 0 | 0 | 0 | |
10 Jun | 3790.80 | 91.70 | - | 0 | 0 | 0 | |
7 Jun | 3823.20 | 91.70 | - | 0 | 0 | 0 | |
5 Jun | 3705.40 | 91.70 | - | 0 | 0 | 0 | |
4 Jun | 3457.40 | 91.70 | - | 0 | 0 | 0 | |
3 Jun | 4090.20 | 91.70 | - | 0 | 0 | 0 |
For HDFC AMC LIMITED - strike price 3550 expiring on 25JUL2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0