HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 745 | 120.00 | - | 150 | 2,250 | 2,250 | |||
| 4 Jul | 4220.80 | 625 | - | 0 | 150 | 0 | ||||
| 3 Jul | 4125.95 | 625 | - | 0 | 150 | 0 | ||||
| 2 Jul | 4095.95 | 625 | - | 300 | 150 | 2,250 | ||||
| 1 Jul | 4109.70 | 579 | - | 300 | 2,100 | 2,100 | ||||
| 28 Jun | 3993.30 | 579.95 | - | 0 | 150 | 0 | ||||
| 27 Jun | 4043.90 | 579.95 | - | 1,650 | 150 | 600 | ||||
| 26 Jun | 4044.35 | 580 | - | 450 | 300 | 300 | ||||
| 25 Jun | 4113.60 | 380.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3968.90 | 380.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 3912.80 | 380.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 380.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3900.30 | 380.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3961.05 | 380.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4014.40 | 380.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 380.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 380.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 380.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 380.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 380.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3705.40 | 380.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 380.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 380.20 | - | 0 | 0 | 0 | ||||
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 745, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2250
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 579, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 579.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 579.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 2.5 | -1.10 | - | 6,150 | -900 | 22,800 |
| 4 Jul | 4220.80 | 3.6 | - | 6,300 | -2,700 | 23,700 | |
| 3 Jul | 4125.95 | 5.6 | - | 7,650 | -1,200 | 26,400 | |
| 2 Jul | 4095.95 | 6.05 | - | 14,250 | -1,500 | 27,600 | |
| 1 Jul | 4109.70 | 6.3 | - | 26,850 | -3,900 | 29,100 | |
| 28 Jun | 3993.30 | 13.5 | - | 51,000 | 3,900 | 33,000 | |
| 27 Jun | 4043.90 | 21 | - | 22,950 | 6,750 | 29,100 | |
| 26 Jun | 4044.35 | 14.3 | - | 16,800 | 6,000 | 22,200 | |
| 25 Jun | 4113.60 | 12.65 | - | 35,100 | 7,950 | 16,200 | |
| 24 Jun | 3968.90 | 20.7 | - | 5,250 | 2,850 | 7,650 | |
| 21 Jun | 3912.80 | 24.00 | - | 4,200 | 2,250 | 4,800 | |
| 20 Jun | 3892.20 | 22.00 | - | 0 | 150 | 0 | |
| 19 Jun | 3900.30 | 22.00 | - | 300 | 150 | 2,400 | |
| 18 Jun | 3961.05 | 22.00 | - | 600 | 600 | 2,100 | |
| 14 Jun | 4014.40 | 23.60 | - | 450 | -150 | 1,500 | |
| 13 Jun | 3996.15 | 21.50 | - | 600 | 0 | 1,650 | |
| 12 Jun | 4004.10 | 23.60 | - | 1,050 | 750 | 1,500 | |
| 11 Jun | 3816.85 | 58.00 | - | 300 | 0 | 600 | |
| 10 Jun | 3790.80 | 80.00 | - | 600 | 150 | 150 | |
| 7 Jun | 3823.20 | 129.40 | - | 0 | 0 | 0 | |
| 5 Jun | 3705.40 | 129.40 | - | 0 | 0 | 0 | |
| 4 Jun | 3457.40 | 129.40 | - | 0 | 0 | 0 | |
| 3 Jun | 4090.20 | 129.40 | - | 0 | 0 | 0 | |
| 30 May | 3748.75 | 129.40 | - | 0 | 0 | 0 | |
| 29 May | 3893.45 | 129.40 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 22800
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 23700
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 26400
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27600
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 29100
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 33000
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 29100
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22200
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 16200
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 7650
On 21 Jun HDFCAMC was trading at 3912.80. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4800
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 19 Jun HDFCAMC was trading at 3900.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2400
On 18 Jun HDFCAMC was trading at 3961.05. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 14 Jun HDFCAMC was trading at 4014.40. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1500
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 129.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 129.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 129.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 129.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 129.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 129.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0