HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 445.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4220.80 | 445.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4095.95 | 445.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4109.70 | 445.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3993.30 | 445.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4043.90 | 445.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4044.35 | 445.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4113.60 | 445.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3968.90 | 445.9 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3892.20 | 445.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3996.15 | 445.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4004.10 | 445.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3816.85 | 445.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3790.80 | 445.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3823.20 | 445.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 3705.40 | 445.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3457.40 | 445.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4090.20 | 445.90 | - | 0 | 0 | 0 | ||||
| 30 May | 3748.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3893.45 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC AMC LIMITED - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 445.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 445.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 445.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 445.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 445.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 445.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 445.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 445.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 445.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 445.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 4.95 | 1.55 | - | 750 | 0 | 3,900 |
| 4 Jul | 4220.80 | 3.4 | - | 2,250 | 3,900 | 3,900 | |
| 2 Jul | 4095.95 | 5.5 | - | 900 | 300 | 4,200 | |
| 1 Jul | 4109.70 | 5 | - | 600 | -150 | 3,900 | |
| 28 Jun | 3993.30 | 7.5 | - | 1,050 | 450 | 4,050 | |
| 27 Jun | 4043.90 | 10 | - | 300 | 150 | 3,600 | |
| 26 Jun | 4044.35 | 7.5 | - | 450 | -150 | 3,000 | |
| 25 Jun | 4113.60 | 8.1 | - | 450 | -150 | 3,150 | |
| 24 Jun | 3968.90 | 12.5 | - | 900 | 0 | 3,300 | |
| 20 Jun | 3892.20 | 17.50 | - | 300 | 3,000 | 3,000 | |
| 13 Jun | 3996.15 | 17.50 | - | 1,050 | -150 | 3,000 | |
| 12 Jun | 4004.10 | 17.05 | - | 1,050 | -150 | 3,150 | |
| 11 Jun | 3816.85 | 35.00 | - | 1,650 | 600 | 3,000 | |
| 10 Jun | 3790.80 | 50.00 | - | 300 | 150 | 2,250 | |
| 7 Jun | 3823.20 | 61.00 | - | 150 | 2,100 | 2,100 | |
| 5 Jun | 3705.40 | 90.00 | - | 750 | 450 | 2,100 | |
| 4 Jun | 3457.40 | 150.00 | - | 450 | 150 | 1,650 | |
| 3 Jun | 4090.20 | 31.95 | - | 900 | -450 | 1,500 | |
| 30 May | 3748.75 | 70.00 | - | 1,200 | 750 | 1,650 | |
| 29 May | 3893.45 | 35.90 | - | 300 | 0 | 900 | |
For HDFC AMC LIMITED - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 4.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4200
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3900
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4050
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3600
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3000
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3150
On 24 Jun HDFCAMC was trading at 3968.90. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 20 Jun HDFCAMC was trading at 3892.20. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 13 Jun HDFCAMC was trading at 3996.15. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3000
On 12 Jun HDFCAMC was trading at 4004.10. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3150
On 11 Jun HDFCAMC was trading at 3816.85. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 10 Jun HDFCAMC was trading at 3790.80. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2250
On 7 Jun HDFCAMC was trading at 3823.20. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 5 Jun HDFCAMC was trading at 3705.40. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2100
On 4 Jun HDFCAMC was trading at 3457.40. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1650
On 3 Jun HDFCAMC was trading at 4090.20. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 1500
On 30 May HDFCAMC was trading at 3748.75. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1650
On 29 May HDFCAMC was trading at 3893.45. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900