HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 0.1 | -0.65 | 29.89 | 163 | -16 | 725 | |||
| 19 Dec | 1934.25 | 0.75 | -0.15 | 31.98 | 146 | -59 | 741 | |||
| 18 Dec | 1960.35 | 0.9 | 0.05 | 27.27 | 155 | 0 | 799 | |||
| 17 Dec | 1950.60 | 0.85 | -0.30 | 26.93 | 159 | -25 | 799 | |||
| 16 Dec | 1954.40 | 1.15 | -0.30 | 25.95 | 115 | -10 | 828 | |||
|
|
||||||||||
| 13 Dec | 1968.80 | 1.45 | 0.60 | 22.17 | 713 | -101 | 840 | |||
| 12 Dec | 1936.20 | 0.85 | 0.05 | 22.55 | 194 | 10 | 941 | |||
| 11 Dec | 1930.90 | 0.8 | -0.30 | 22.28 | 104 | 9 | 931 | |||
| 10 Dec | 1936.35 | 1.1 | 0.05 | 21.91 | 114 | 16 | 929 | |||
| 9 Dec | 1909.90 | 1.05 | -0.15 | 23.90 | 138 | 28 | 914 | |||
| 6 Dec | 1922.70 | 1.2 | -0.25 | 21.82 | 418 | 99 | 885 | |||
| 5 Dec | 1924.00 | 1.45 | 0.15 | 21.52 | 373 | 47 | 775 | |||
| 4 Dec | 1897.65 | 1.3 | 0.05 | 23.00 | 241 | 56 | 728 | |||
| 3 Dec | 1890.75 | 1.25 | -0.15 | 22.83 | 349 | -63 | 669 | |||
| 2 Dec | 1871.50 | 1.4 | 0.05 | 24.23 | 335 | -48 | 731 | |||
| 29 Nov | 1848.05 | 1.35 | -0.80 | 24.56 | 469 | 70 | 779 | |||
| 28 Nov | 1840.90 | 2.15 | -1.45 | 26.65 | 633 | 122 | 710 | |||
| 27 Nov | 1891.05 | 3.6 | -0.35 | 24.37 | 516 | 172 | 588 | |||
| 26 Nov | 1899.55 | 3.95 | -0.50 | 23.56 | 487 | 127 | 413 | |||
| 25 Nov | 1891.70 | 4.45 | 24.16 | 434 | 286 | 286 | ||||
For Hcl Technologies Ltd - strike price 2120 expiring on 26DEC2024
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 0.1, which was -0.65 lower than the previous day. The implied volatity was 29.89, the open interest changed by -16 which decreased total open position to 725
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 31.98, the open interest changed by -59 which decreased total open position to 741
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 799
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 26.93, the open interest changed by -25 which decreased total open position to 799
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 25.95, the open interest changed by -10 which decreased total open position to 828
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 1.45, which was 0.60 higher than the previous day. The implied volatity was 22.17, the open interest changed by -101 which decreased total open position to 840
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 22.55, the open interest changed by 10 which increased total open position to 941
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 22.28, the open interest changed by 9 which increased total open position to 931
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 21.91, the open interest changed by 16 which increased total open position to 929
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 23.90, the open interest changed by 28 which increased total open position to 914
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 21.82, the open interest changed by 99 which increased total open position to 885
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 21.52, the open interest changed by 47 which increased total open position to 775
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 23.00, the open interest changed by 56 which increased total open position to 728
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 22.83, the open interest changed by -63 which decreased total open position to 669
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 24.23, the open interest changed by -48 which decreased total open position to 731
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was 24.56, the open interest changed by 70 which increased total open position to 779
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 26.65, the open interest changed by 122 which increased total open position to 710
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was 24.37, the open interest changed by 172 which increased total open position to 588
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 3.95, which was -0.50 lower than the previous day. The implied volatity was 23.56, the open interest changed by 127 which increased total open position to 413
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was 24.16, the open interest changed by 286 which increased total open position to 286
| HCLTECH 26DEC2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1934.25 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1960.35 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1950.60 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1954.40 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1968.80 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1936.20 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1930.90 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1936.35 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1909.90 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1922.70 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1924.00 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1897.65 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1890.75 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1871.50 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1848.05 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1840.90 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1891.05 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1899.55 | 314.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1891.70 | 314.8 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 2120 expiring on 26DEC2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 314.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
