`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1811.85 -0.95 (-0.05%)

Back to Option Chain

Historical option data for HCLTECH

16 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
HCLTECH 2000 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 1811.85 0.8 -0.25 74,900 -3,150 1,13,050
13 Sept 1812.80 1.05 0.20 61,250 3,150 1,17,600
12 Sept 1807.60 0.85 0.05 23,800 2,800 1,14,450
11 Sept 1778.75 0.8 -0.15 23,800 -5,250 1,11,300
10 Sept 1779.10 0.95 0.25 23,100 15,750 1,15,500
9 Sept 1746.75 0.7 -0.45 31,500 -3,150 99,750
6 Sept 1756.10 1.15 -0.25 59,150 -7,000 1,02,550
5 Sept 1790.55 1.4 -0.05 55,300 3,850 1,10,250
4 Sept 1785.25 1.45 -0.80 65,800 29,750 1,05,700
3 Sept 1790.45 2.25 2,21,200 78,750 78,750

For Hcl Technologies Ltd - strike price 2000 expiring on 26SEP2024

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 113050


On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 117600


On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 114450


On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 111300


On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 115500


On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 99750


On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 102550


On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 110250


On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 1.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 105700


On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 78750


HCLTECH 2000 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 1811.85 241 0.00 0 0 0
13 Sept 1812.80 241 0.00 0 0 0
12 Sept 1807.60 241 0.00 0 0 0
11 Sept 1778.75 241 0.00 0 0 0
10 Sept 1779.10 241 0.00 0 0 0
9 Sept 1746.75 241 0.00 0 -700 0
6 Sept 1756.10 241 30.00 1,400 0 1,400
5 Sept 1790.55 211 0.00 0 1,400 0
4 Sept 1785.25 211 -299.10 1,400 700 700
3 Sept 1790.45 510.1 0 0 0

For Hcl Technologies Ltd - strike price 2000 expiring on 26SEP2024

Delta for 2000 PE is -

Historical price for 2000 PE is as follows

On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0


On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 241, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400


On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0


On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 211, which was -299.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 510.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0