HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.30
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 1.3 | -4.35 | 20.21 | 5,130 | 44 | 2,257 | |||
| 19 Dec | 1934.25 | 5.65 | -2.15 | 23.01 | 3,565 | -93 | 2,221 | |||
| 18 Dec | 1960.35 | 7.8 | -0.50 | 18.27 | 4,632 | 71 | 2,320 | |||
| 17 Dec | 1950.60 | 8.3 | -2.80 | 20.34 | 3,155 | -37 | 2,253 | |||
| 16 Dec | 1954.40 | 11.1 | -2.35 | 20.34 | 3,857 | 42 | 2,295 | |||
| 13 Dec | 1968.80 | 13.45 | 5.45 | 16.75 | 8,250 | 58 | 2,252 | |||
| 12 Dec | 1936.20 | 8 | 0.35 | 17.70 | 3,251 | -1 | 2,197 | |||
| 11 Dec | 1930.90 | 7.65 | -2.40 | 17.98 | 2,254 | 105 | 2,228 | |||
| 10 Dec | 1936.35 | 10.05 | 3.00 | 18.04 | 3,351 | 164 | 2,135 | |||
| 9 Dec | 1909.90 | 7.05 | -1.15 | 19.50 | 1,467 | 275 | 1,944 | |||
| 6 Dec | 1922.70 | 8.2 | -1.30 | 17.88 | 2,040 | -113 | 1,663 | |||
| 5 Dec | 1924.00 | 9.5 | 2.15 | 17.68 | 4,648 | 68 | 1,776 | |||
| 4 Dec | 1897.65 | 7.35 | 0.75 | 19.22 | 1,871 | -12 | 1,701 | |||
| 3 Dec | 1890.75 | 6.6 | -1.00 | 18.83 | 1,155 | -38 | 1,707 | |||
| 2 Dec | 1871.50 | 7.6 | 1.40 | 21.42 | 1,299 | 417 | 1,732 | |||
| 29 Nov | 1848.05 | 6.2 | -2.55 | 21.50 | 1,166 | 243 | 1,469 | |||
| 28 Nov | 1840.90 | 8.75 | -7.25 | 24.12 | 1,878 | 361 | 1,225 | |||
| 27 Nov | 1891.05 | 16 | -1.10 | 22.56 | 1,949 | 170 | 864 | |||
| 26 Nov | 1899.55 | 17.1 | -0.80 | 21.48 | 856 | 38 | 693 | |||
| 25 Nov | 1891.70 | 17.9 | -1.50 | 22.09 | 1,293 | 184 | 655 | |||
| 22 Nov | 1898.40 | 19.4 | 11.80 | 21.53 | 1,169 | 70 | 541 | |||
| 21 Nov | 1836.35 | 7.6 | -0.25 | 21.44 | 316 | 19 | 468 | |||
| 20 Nov | 1820.55 | 7.85 | 0.00 | 21.93 | 541 | -44 | 450 | |||
| 19 Nov | 1820.55 | 7.85 | -2.00 | 21.93 | 541 | -43 | 450 | |||
| 18 Nov | 1835.00 | 9.85 | -3.30 | 21.88 | 3,147 | 218 | 493 | |||
| 14 Nov | 1858.95 | 13.15 | -0.85 | 19.49 | 360 | 121 | 276 | |||
|
|
||||||||||
| 13 Nov | 1864.75 | 14 | -0.10 | 19.75 | 101 | 40 | 155 | |||
| 12 Nov | 1872.85 | 14.1 | 0.10 | 19.08 | 95 | 67 | 115 | |||
| 11 Nov | 1867.30 | 14 | 5.15 | 18.58 | 25 | 1 | 48 | |||
| 8 Nov | 1837.50 | 8.85 | -1.65 | 18.13 | 12 | 6 | 48 | |||
| 7 Nov | 1831.95 | 10.5 | -3.90 | 20.07 | 16 | 9 | 41 | |||
| 6 Nov | 1838.40 | 14.4 | 6.40 | 20.43 | 32 | 21 | 31 | |||
| 5 Nov | 1773.55 | 8 | -2.05 | 22.77 | 1 | 0 | 9 | |||
| 4 Nov | 1762.95 | 10.05 | -6.75 | 25.09 | 6 | -1 | 8 | |||
| 31 Oct | 1766.05 | 16.8 | -3.30 | - | 5 | 0 | 8 | |||
| 30 Oct | 1838.80 | 20.1 | -4.90 | - | 2 | 0 | 6 | |||
| 29 Oct | 1871.75 | 25 | -6.80 | - | 2 | 1 | 5 | |||
| 28 Oct | 1871.75 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1852.35 | 31.8 | 0.00 | - | 1 | 0 | 4 | |||
| 24 Oct | 1844.90 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 31.8 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 1865.25 | 31.8 | 1.90 | - | 2 | 1 | 3 | |||
| 15 Oct | 1870.10 | 29.9 | -6.25 | - | 3 | 2 | 2 | |||
| 14 Oct | 1855.90 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 36.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 36.15 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is 0.06
Historical price for 2000 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 1.3, which was -4.35 lower than the previous day. The implied volatity was 20.21, the open interest changed by 44 which increased total open position to 2257
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 5.65, which was -2.15 lower than the previous day. The implied volatity was 23.01, the open interest changed by -93 which decreased total open position to 2221
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 7.8, which was -0.50 lower than the previous day. The implied volatity was 18.27, the open interest changed by 71 which increased total open position to 2320
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 8.3, which was -2.80 lower than the previous day. The implied volatity was 20.34, the open interest changed by -37 which decreased total open position to 2253
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 11.1, which was -2.35 lower than the previous day. The implied volatity was 20.34, the open interest changed by 42 which increased total open position to 2295
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 13.45, which was 5.45 higher than the previous day. The implied volatity was 16.75, the open interest changed by 58 which increased total open position to 2252
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was 17.70, the open interest changed by -1 which decreased total open position to 2197
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 7.65, which was -2.40 lower than the previous day. The implied volatity was 17.98, the open interest changed by 105 which increased total open position to 2228
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 10.05, which was 3.00 higher than the previous day. The implied volatity was 18.04, the open interest changed by 164 which increased total open position to 2135
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 7.05, which was -1.15 lower than the previous day. The implied volatity was 19.50, the open interest changed by 275 which increased total open position to 1944
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 8.2, which was -1.30 lower than the previous day. The implied volatity was 17.88, the open interest changed by -113 which decreased total open position to 1663
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 9.5, which was 2.15 higher than the previous day. The implied volatity was 17.68, the open interest changed by 68 which increased total open position to 1776
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 7.35, which was 0.75 higher than the previous day. The implied volatity was 19.22, the open interest changed by -12 which decreased total open position to 1701
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 6.6, which was -1.00 lower than the previous day. The implied volatity was 18.83, the open interest changed by -38 which decreased total open position to 1707
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 7.6, which was 1.40 higher than the previous day. The implied volatity was 21.42, the open interest changed by 417 which increased total open position to 1732
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 6.2, which was -2.55 lower than the previous day. The implied volatity was 21.50, the open interest changed by 243 which increased total open position to 1469
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 8.75, which was -7.25 lower than the previous day. The implied volatity was 24.12, the open interest changed by 361 which increased total open position to 1225
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 16, which was -1.10 lower than the previous day. The implied volatity was 22.56, the open interest changed by 170 which increased total open position to 864
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 17.1, which was -0.80 lower than the previous day. The implied volatity was 21.48, the open interest changed by 38 which increased total open position to 693
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 17.9, which was -1.50 lower than the previous day. The implied volatity was 22.09, the open interest changed by 184 which increased total open position to 655
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 19.4, which was 11.80 higher than the previous day. The implied volatity was 21.53, the open interest changed by 70 which increased total open position to 541
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 7.6, which was -0.25 lower than the previous day. The implied volatity was 21.44, the open interest changed by 19 which increased total open position to 468
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 21.93, the open interest changed by -44 which decreased total open position to 450
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 7.85, which was -2.00 lower than the previous day. The implied volatity was 21.93, the open interest changed by -43 which decreased total open position to 450
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 9.85, which was -3.30 lower than the previous day. The implied volatity was 21.88, the open interest changed by 218 which increased total open position to 493
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 13.15, which was -0.85 lower than the previous day. The implied volatity was 19.49, the open interest changed by 121 which increased total open position to 276
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 14, which was -0.10 lower than the previous day. The implied volatity was 19.75, the open interest changed by 40 which increased total open position to 155
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 14.1, which was 0.10 higher than the previous day. The implied volatity was 19.08, the open interest changed by 67 which increased total open position to 115
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 14, which was 5.15 higher than the previous day. The implied volatity was 18.58, the open interest changed by 1 which increased total open position to 48
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 8.85, which was -1.65 lower than the previous day. The implied volatity was 18.13, the open interest changed by 6 which increased total open position to 48
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 10.5, which was -3.90 lower than the previous day. The implied volatity was 20.07, the open interest changed by 9 which increased total open position to 41
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 14.4, which was 6.40 higher than the previous day. The implied volatity was 20.43, the open interest changed by 21 which increased total open position to 31
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 8, which was -2.05 lower than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 9
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 10.05, which was -6.75 lower than the previous day. The implied volatity was 25.09, the open interest changed by -1 which decreased total open position to 8
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 16.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 20.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 31.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 29.9, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.68
Theta: -1.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 88.2 | 25.00 | 35.54 | 109 | -16 | 159 |
| 19 Dec | 1934.25 | 63.2 | 9.65 | 19.06 | 310 | -19 | 175 |
| 18 Dec | 1960.35 | 53.55 | -5.45 | 27.27 | 362 | 10 | 195 |
| 17 Dec | 1950.60 | 59 | 8.05 | 24.10 | 330 | -89 | 185 |
| 16 Dec | 1954.40 | 50.95 | 4.00 | 19.94 | 461 | -35 | 274 |
| 13 Dec | 1968.80 | 46.95 | -20.75 | 20.83 | 558 | 107 | 313 |
| 12 Dec | 1936.20 | 67.7 | -7.50 | 21.42 | 68 | 7 | 206 |
| 11 Dec | 1930.90 | 75.2 | 4.20 | 22.84 | 38 | 9 | 200 |
| 10 Dec | 1936.35 | 71 | -17.50 | 23.07 | 56 | 1 | 189 |
| 9 Dec | 1909.90 | 88.5 | 0.75 | 20.16 | 14 | 1 | 188 |
| 6 Dec | 1922.70 | 87.75 | 2.80 | 22.44 | 52 | 5 | 187 |
| 5 Dec | 1924.00 | 84.95 | -28.05 | 22.52 | 78 | -5 | 182 |
| 4 Dec | 1897.65 | 113 | 0.00 | 28.38 | 46 | 4 | 189 |
| 3 Dec | 1890.75 | 113 | -7.00 | 25.11 | 73 | 19 | 186 |
| 2 Dec | 1871.50 | 120 | -24.90 | 19.76 | 32 | 8 | 166 |
| 29 Nov | 1848.05 | 144.9 | -5.85 | 24.62 | 88 | 37 | 158 |
| 28 Nov | 1840.90 | 150.75 | 40.35 | 25.20 | 54 | 24 | 121 |
| 27 Nov | 1891.05 | 110.4 | 1.40 | 23.36 | 98 | 28 | 97 |
| 26 Nov | 1899.55 | 109 | 1.00 | 26.04 | 70 | 30 | 69 |
| 25 Nov | 1891.70 | 108 | -4.15 | 23.77 | 50 | 33 | 37 |
| 22 Nov | 1898.40 | 112.15 | -34.65 | 25.80 | 29 | 13 | 17 |
| 21 Nov | 1836.35 | 146.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Nov | 1820.55 | 146.8 | 0.00 | - | 3 | 3 | 3 |
| 19 Nov | 1820.55 | 146.8 | -13.20 | - | 3 | 2 | 3 |
| 18 Nov | 1835.00 | 160 | 15.00 | 26.16 | 2 | -1 | 0 |
| 14 Nov | 1858.95 | 145 | -71.20 | 29.32 | 1 | 0 | 0 |
| 13 Nov | 1864.75 | 216.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 216.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1867.30 | 216.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1837.50 | 216.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1831.95 | 216.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1838.40 | 216.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1773.55 | 216.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1762.95 | 216.2 | 216.20 | - | 0 | 0 | 0 |
| 31 Oct | 1766.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1838.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1852.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1865.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1870.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -0.81
Historical price for 2000 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 88.2, which was 25.00 higher than the previous day. The implied volatity was 35.54, the open interest changed by -16 which decreased total open position to 159
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 63.2, which was 9.65 higher than the previous day. The implied volatity was 19.06, the open interest changed by -19 which decreased total open position to 175
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 53.55, which was -5.45 lower than the previous day. The implied volatity was 27.27, the open interest changed by 10 which increased total open position to 195
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 59, which was 8.05 higher than the previous day. The implied volatity was 24.10, the open interest changed by -89 which decreased total open position to 185
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 50.95, which was 4.00 higher than the previous day. The implied volatity was 19.94, the open interest changed by -35 which decreased total open position to 274
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 46.95, which was -20.75 lower than the previous day. The implied volatity was 20.83, the open interest changed by 107 which increased total open position to 313
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 67.7, which was -7.50 lower than the previous day. The implied volatity was 21.42, the open interest changed by 7 which increased total open position to 206
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 75.2, which was 4.20 higher than the previous day. The implied volatity was 22.84, the open interest changed by 9 which increased total open position to 200
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 71, which was -17.50 lower than the previous day. The implied volatity was 23.07, the open interest changed by 1 which increased total open position to 189
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 88.5, which was 0.75 higher than the previous day. The implied volatity was 20.16, the open interest changed by 1 which increased total open position to 188
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 87.75, which was 2.80 higher than the previous day. The implied volatity was 22.44, the open interest changed by 5 which increased total open position to 187
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 84.95, which was -28.05 lower than the previous day. The implied volatity was 22.52, the open interest changed by -5 which decreased total open position to 182
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 4 which increased total open position to 189
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 113, which was -7.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by 19 which increased total open position to 186
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 120, which was -24.90 lower than the previous day. The implied volatity was 19.76, the open interest changed by 8 which increased total open position to 166
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 144.9, which was -5.85 lower than the previous day. The implied volatity was 24.62, the open interest changed by 37 which increased total open position to 158
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 150.75, which was 40.35 higher than the previous day. The implied volatity was 25.20, the open interest changed by 24 which increased total open position to 121
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 110.4, which was 1.40 higher than the previous day. The implied volatity was 23.36, the open interest changed by 28 which increased total open position to 97
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 109, which was 1.00 higher than the previous day. The implied volatity was 26.04, the open interest changed by 30 which increased total open position to 69
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 108, which was -4.15 lower than the previous day. The implied volatity was 23.77, the open interest changed by 33 which increased total open position to 37
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 112.15, which was -34.65 lower than the previous day. The implied volatity was 25.80, the open interest changed by 13 which increased total open position to 17
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 146.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 146.8, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 160, which was 15.00 higher than the previous day. The implied volatity was 26.16, the open interest changed by -1 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 145, which was -71.20 lower than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 216.2, which was 216.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
