`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1705.2 -13.80 (-0.80%)

Back to Option Chain

Historical option data for HCLTECH

30 Jan 2025 02:43 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HCLTECH 30JAN2025 1960 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
30 Jan 1704.65 0.05 -0.05 - 35 -28 1,064
29 Jan 1719.00 0.1 -0.15 - 151 -109 1,094
28 Jan 1693.25 0.15 -0.25 - 198 -65 1,229
27 Jan 1711.95 0.4 -0.15 - 216 -110 1,300
24 Jan 1792.85 0.55 -0.4 32.35 288 -121 1,415
23 Jan 1807.00 1 -0.40 30.91 508 -157 1,540
22 Jan 1827.70 1.4 -0.30 26.93 694 -175 1,698
21 Jan 1802.40 1.7 -0.10 30.40 818 -33 1,872
20 Jan 1796.20 1.8 -0.40 30.57 634 96 1,908
17 Jan 1788.90 2.2 -0.45 28.51 1,029 -39 1,811
16 Jan 1792.25 2.65 -1.10 28.40 2,297 -95 1,854
15 Jan 1825.70 3.75 -1.15 24.31 2,512 54 2,002
14 Jan 1813.55 4.9 -45.20 26.06 12,353 564 1,956
13 Jan 1989.40 50.1 -11.65 21.77 4,365 -31 1,383
10 Jan 1995.10 61.75 30.05 17.67 11,430 -195 1,424
9 Jan 1934.80 31.7 -4.05 20.80 2,425 133 1,620
8 Jan 1932.25 35.75 5.85 22.61 2,690 -99 1,478
7 Jan 1915.90 29.9 -13.25 22.55 5,291 102 1,584
6 Jan 1953.05 43.15 2.05 21.29 3,582 270 1,482
3 Jan 1946.65 41.1 -8.65 20.08 2,688 370 1,177
2 Jan 1972.20 49.75 18.50 17.62 3,454 129 808
1 Jan 1911.95 31.25 -1.45 21.14 1,291 272 676
31 Dec 1917.40 32.7 6.90 18.80 1,350 102 410
30 Dec 1928.95 25.8 2.90 17.89 1,268 55 304
27 Dec 1892.00 22.9 -3.30 18.73 526 83 248
26 Dec 1900.75 26.2 -1.35 18.46 343 42 164
24 Dec 1896.95 27.55 -9.65 19.66 169 50 123
23 Dec 1903.00 37.2 -5.20 22.04 63 1 73
20 Dec 1911.35 42.4 -12.75 20.16 108 33 71
19 Dec 1934.25 55.15 -5.55 20.67 31 4 37
18 Dec 1960.35 60.7 8.10 18.38 41 19 32
17 Dec 1950.60 52.6 -12.40 17.33 10 7 13
16 Dec 1954.40 65 10.15 20.33 7 1 4
13 Dec 1968.80 54.85 17.25 13.33 3 1 1
12 Dec 1936.20 37.6 0.00 - 0 0 0
11 Dec 1930.90 37.6 0.00 0.16 0 0 0
10 Dec 1936.35 37.6 0.00 - 0 0 0
9 Dec 1909.90 37.6 0.00 0.89 0 0 0
6 Dec 1922.70 37.6 0.00 0.63 0 0 0
5 Dec 1924.00 37.6 0.00 0.44 0 0 0
4 Dec 1897.65 37.6 0.00 1.25 0 0 0
3 Dec 1890.75 37.6 0.00 1.56 0 0 0
2 Dec 1871.50 37.6 0.00 1.92 0 0 0
29 Nov 1848.05 37.6 37.60 2.66 0 0 0
25 Nov 1891.70 0 0.00 1.23 0 0 0
22 Nov 1898.40 0 0.00 0.90 0 0 0
21 Nov 1836.35 0 0.00 2.76 0 0 0
20 Nov 1820.55 0 0.00 3.12 0 0 0
19 Nov 1820.55 0 0.00 3.12 0 0 0
18 Nov 1835.00 0 0.00 2.77 0 0 0
14 Nov 1858.95 0 0.00 2.04 0 0 0
13 Nov 1864.75 0 0.00 1.73 0 0 0
12 Nov 1872.85 0 0.00 1.31 0 0 0
11 Nov 1867.30 0 0.00 1.60 0 0 0
8 Nov 1837.50 0 0.00 2.36 0 0 0
7 Nov 1831.95 0 0.00 2.47 0 0 0
6 Nov 1838.40 0 0.00 2.09 0 0 0
5 Nov 1773.55 0 0.00 4.07 0 0 0
4 Nov 1762.95 0 4.44 0 0 0

For Hcl Technologies Ltd - strike price 1960 expiring on 30JAN2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 30 Jan HCLTECH was trading at 1704.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 1064


On 29 Jan HCLTECH was trading at 1719.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -109 which decreased total open position to 1094


On 28 Jan HCLTECH was trading at 1693.25. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 1229


On 27 Jan HCLTECH was trading at 1711.95. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 1300


On 24 Jan HCLTECH was trading at 1792.85. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 32.35, the open interest changed by -121 which decreased total open position to 1415


On 23 Jan HCLTECH was trading at 1807.00. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 30.91, the open interest changed by -157 which decreased total open position to 1540


On 22 Jan HCLTECH was trading at 1827.70. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 26.93, the open interest changed by -175 which decreased total open position to 1698


On 21 Jan HCLTECH was trading at 1802.40. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 30.40, the open interest changed by -33 which decreased total open position to 1872


On 20 Jan HCLTECH was trading at 1796.20. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 30.57, the open interest changed by 96 which increased total open position to 1908


On 17 Jan HCLTECH was trading at 1788.90. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 28.51, the open interest changed by -39 which decreased total open position to 1811


On 16 Jan HCLTECH was trading at 1792.25. The strike last trading price was 2.65, which was -1.10 lower than the previous day. The implied volatity was 28.40, the open interest changed by -95 which decreased total open position to 1854


On 15 Jan HCLTECH was trading at 1825.70. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 24.31, the open interest changed by 54 which increased total open position to 2002


On 14 Jan HCLTECH was trading at 1813.55. The strike last trading price was 4.9, which was -45.20 lower than the previous day. The implied volatity was 26.06, the open interest changed by 564 which increased total open position to 1956


On 13 Jan HCLTECH was trading at 1989.40. The strike last trading price was 50.1, which was -11.65 lower than the previous day. The implied volatity was 21.77, the open interest changed by -31 which decreased total open position to 1383


On 10 Jan HCLTECH was trading at 1995.10. The strike last trading price was 61.75, which was 30.05 higher than the previous day. The implied volatity was 17.67, the open interest changed by -195 which decreased total open position to 1424


On 9 Jan HCLTECH was trading at 1934.80. The strike last trading price was 31.7, which was -4.05 lower than the previous day. The implied volatity was 20.80, the open interest changed by 133 which increased total open position to 1620


On 8 Jan HCLTECH was trading at 1932.25. The strike last trading price was 35.75, which was 5.85 higher than the previous day. The implied volatity was 22.61, the open interest changed by -99 which decreased total open position to 1478


On 7 Jan HCLTECH was trading at 1915.90. The strike last trading price was 29.9, which was -13.25 lower than the previous day. The implied volatity was 22.55, the open interest changed by 102 which increased total open position to 1584


On 6 Jan HCLTECH was trading at 1953.05. The strike last trading price was 43.15, which was 2.05 higher than the previous day. The implied volatity was 21.29, the open interest changed by 270 which increased total open position to 1482


On 3 Jan HCLTECH was trading at 1946.65. The strike last trading price was 41.1, which was -8.65 lower than the previous day. The implied volatity was 20.08, the open interest changed by 370 which increased total open position to 1177


On 2 Jan HCLTECH was trading at 1972.20. The strike last trading price was 49.75, which was 18.50 higher than the previous day. The implied volatity was 17.62, the open interest changed by 129 which increased total open position to 808


On 1 Jan HCLTECH was trading at 1911.95. The strike last trading price was 31.25, which was -1.45 lower than the previous day. The implied volatity was 21.14, the open interest changed by 272 which increased total open position to 676


On 31 Dec HCLTECH was trading at 1917.40. The strike last trading price was 32.7, which was 6.90 higher than the previous day. The implied volatity was 18.80, the open interest changed by 102 which increased total open position to 410


On 30 Dec HCLTECH was trading at 1928.95. The strike last trading price was 25.8, which was 2.90 higher than the previous day. The implied volatity was 17.89, the open interest changed by 55 which increased total open position to 304


On 27 Dec HCLTECH was trading at 1892.00. The strike last trading price was 22.9, which was -3.30 lower than the previous day. The implied volatity was 18.73, the open interest changed by 83 which increased total open position to 248


On 26 Dec HCLTECH was trading at 1900.75. The strike last trading price was 26.2, which was -1.35 lower than the previous day. The implied volatity was 18.46, the open interest changed by 42 which increased total open position to 164


On 24 Dec HCLTECH was trading at 1896.95. The strike last trading price was 27.55, which was -9.65 lower than the previous day. The implied volatity was 19.66, the open interest changed by 50 which increased total open position to 123


On 23 Dec HCLTECH was trading at 1903.00. The strike last trading price was 37.2, which was -5.20 lower than the previous day. The implied volatity was 22.04, the open interest changed by 1 which increased total open position to 73


On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 42.4, which was -12.75 lower than the previous day. The implied volatity was 20.16, the open interest changed by 33 which increased total open position to 71


On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 55.15, which was -5.55 lower than the previous day. The implied volatity was 20.67, the open interest changed by 4 which increased total open position to 37


On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 60.7, which was 8.10 higher than the previous day. The implied volatity was 18.38, the open interest changed by 19 which increased total open position to 32


On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 52.6, which was -12.40 lower than the previous day. The implied volatity was 17.33, the open interest changed by 7 which increased total open position to 13


On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 65, which was 10.15 higher than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 4


On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 54.85, which was 17.25 higher than the previous day. The implied volatity was 13.33, the open interest changed by 1 which increased total open position to 1


On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 37.6, which was 37.60 higher than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0


On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0


HCLTECH 30JAN2025 1960 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
30 Jan 1704.65 252.5 12.5 - 15 -7 284
29 Jan 1719.00 240 -24 - 11 -6 296
28 Jan 1693.25 264 24 - 3 -2 303
27 Jan 1711.95 240 80.9 - 7 -5 306
24 Jan 1792.85 159.1 9.35 - 32 -1 311
23 Jan 1807.00 148.9 13.20 - 8 2 312
22 Jan 1827.70 135.7 -26.70 41.52 7 -3 311
21 Jan 1802.40 162.4 -6.60 49.37 313 -156 314
20 Jan 1796.20 169 -1.10 45.85 16 -7 471
17 Jan 1788.90 170.1 -7.90 36.93 40 -29 479
16 Jan 1792.25 178 26.00 46.68 109 10 564
15 Jan 1825.70 152 -5.50 47.11 30 -16 555
14 Jan 1813.55 157.5 102.50 46.95 2,109 -823 573
13 Jan 1989.40 55 16.15 39.28 7,230 419 1,546
10 Jan 1995.10 38.85 -31.20 32.43 4,967 777 1,167
9 Jan 1934.80 70.05 2.05 33.60 530 61 363
8 Jan 1932.25 68 -10.95 31.59 319 9 283
7 Jan 1915.90 78.95 19.70 32.19 1,140 -92 279
6 Jan 1953.05 59.25 0.05 30.10 1,087 83 368
3 Jan 1946.65 59.2 10.55 27.46 1,391 33 294
2 Jan 1972.20 48.65 -34.35 27.19 688 163 260
1 Jan 1911.95 83 5.80 30.10 56 -2 93
31 Dec 1917.40 77.2 -3.75 30.38 66 6 96
30 Dec 1928.95 80.95 -8.55 28.22 147 8 92
27 Dec 1892.00 89.5 2.65 26.04 37 11 85
26 Dec 1900.75 86.85 0.65 27.02 26 10 76
24 Dec 1896.95 86.2 18.90 24.25 92 59 66
23 Dec 1903.00 67.3 0.00 0.00 0 0 0
20 Dec 1911.35 67.3 0.00 0.00 0 1 0
19 Dec 1934.25 67.3 5.10 25.41 1 0 6
18 Dec 1960.35 62.2 -134.10 27.22 6 5 5
17 Dec 1950.60 196.3 0.00 0.54 0 0 0
16 Dec 1954.40 196.3 0.00 0.77 0 0 0
13 Dec 1968.80 196.3 0.00 1.24 0 0 0
12 Dec 1936.20 196.3 0.00 0.15 0 0 0
11 Dec 1930.90 196.3 0.00 - 0 0 0
10 Dec 1936.35 196.3 0.00 0.20 0 0 0
9 Dec 1909.90 196.3 0.00 - 0 0 0
6 Dec 1922.70 196.3 0.00 - 0 0 0
5 Dec 1924.00 196.3 0.00 - 0 0 0
4 Dec 1897.65 196.3 0.00 - 0 0 0
3 Dec 1890.75 196.3 0.00 - 0 0 0
2 Dec 1871.50 196.3 0.00 - 0 0 0
29 Nov 1848.05 196.3 196.30 - 0 0 0
25 Nov 1891.70 0 0.00 - 0 0 0
22 Nov 1898.40 0 0.00 - 0 0 0
21 Nov 1836.35 0 0.00 - 0 0 0
20 Nov 1820.55 0 0.00 - 0 0 0
19 Nov 1820.55 0 0.00 - 0 0 0
18 Nov 1835.00 0 0.00 - 0 0 0
14 Nov 1858.95 0 0.00 - 0 0 0
13 Nov 1864.75 0 0.00 - 0 0 0
12 Nov 1872.85 0 0.00 - 0 0 0
11 Nov 1867.30 0 0.00 - 0 0 0
8 Nov 1837.50 0 0.00 - 0 0 0
7 Nov 1831.95 0 0.00 - 0 0 0
6 Nov 1838.40 0 0.00 - 0 0 0
5 Nov 1773.55 0 0.00 - 0 0 0
4 Nov 1762.95 0 - 0 0 0

For Hcl Technologies Ltd - strike price 1960 expiring on 30JAN2025

Delta for 1960 PE is -

Historical price for 1960 PE is as follows

On 30 Jan HCLTECH was trading at 1704.65. The strike last trading price was 252.5, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 284


On 29 Jan HCLTECH was trading at 1719.00. The strike last trading price was 240, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 296


On 28 Jan HCLTECH was trading at 1693.25. The strike last trading price was 264, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 303


On 27 Jan HCLTECH was trading at 1711.95. The strike last trading price was 240, which was 80.9 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 306


On 24 Jan HCLTECH was trading at 1792.85. The strike last trading price was 159.1, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 311


On 23 Jan HCLTECH was trading at 1807.00. The strike last trading price was 148.9, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 312


On 22 Jan HCLTECH was trading at 1827.70. The strike last trading price was 135.7, which was -26.70 lower than the previous day. The implied volatity was 41.52, the open interest changed by -3 which decreased total open position to 311


On 21 Jan HCLTECH was trading at 1802.40. The strike last trading price was 162.4, which was -6.60 lower than the previous day. The implied volatity was 49.37, the open interest changed by -156 which decreased total open position to 314


On 20 Jan HCLTECH was trading at 1796.20. The strike last trading price was 169, which was -1.10 lower than the previous day. The implied volatity was 45.85, the open interest changed by -7 which decreased total open position to 471


On 17 Jan HCLTECH was trading at 1788.90. The strike last trading price was 170.1, which was -7.90 lower than the previous day. The implied volatity was 36.93, the open interest changed by -29 which decreased total open position to 479


On 16 Jan HCLTECH was trading at 1792.25. The strike last trading price was 178, which was 26.00 higher than the previous day. The implied volatity was 46.68, the open interest changed by 10 which increased total open position to 564


On 15 Jan HCLTECH was trading at 1825.70. The strike last trading price was 152, which was -5.50 lower than the previous day. The implied volatity was 47.11, the open interest changed by -16 which decreased total open position to 555


On 14 Jan HCLTECH was trading at 1813.55. The strike last trading price was 157.5, which was 102.50 higher than the previous day. The implied volatity was 46.95, the open interest changed by -823 which decreased total open position to 573


On 13 Jan HCLTECH was trading at 1989.40. The strike last trading price was 55, which was 16.15 higher than the previous day. The implied volatity was 39.28, the open interest changed by 419 which increased total open position to 1546


On 10 Jan HCLTECH was trading at 1995.10. The strike last trading price was 38.85, which was -31.20 lower than the previous day. The implied volatity was 32.43, the open interest changed by 777 which increased total open position to 1167


On 9 Jan HCLTECH was trading at 1934.80. The strike last trading price was 70.05, which was 2.05 higher than the previous day. The implied volatity was 33.60, the open interest changed by 61 which increased total open position to 363


On 8 Jan HCLTECH was trading at 1932.25. The strike last trading price was 68, which was -10.95 lower than the previous day. The implied volatity was 31.59, the open interest changed by 9 which increased total open position to 283


On 7 Jan HCLTECH was trading at 1915.90. The strike last trading price was 78.95, which was 19.70 higher than the previous day. The implied volatity was 32.19, the open interest changed by -92 which decreased total open position to 279


On 6 Jan HCLTECH was trading at 1953.05. The strike last trading price was 59.25, which was 0.05 higher than the previous day. The implied volatity was 30.10, the open interest changed by 83 which increased total open position to 368


On 3 Jan HCLTECH was trading at 1946.65. The strike last trading price was 59.2, which was 10.55 higher than the previous day. The implied volatity was 27.46, the open interest changed by 33 which increased total open position to 294


On 2 Jan HCLTECH was trading at 1972.20. The strike last trading price was 48.65, which was -34.35 lower than the previous day. The implied volatity was 27.19, the open interest changed by 163 which increased total open position to 260


On 1 Jan HCLTECH was trading at 1911.95. The strike last trading price was 83, which was 5.80 higher than the previous day. The implied volatity was 30.10, the open interest changed by -2 which decreased total open position to 93


On 31 Dec HCLTECH was trading at 1917.40. The strike last trading price was 77.2, which was -3.75 lower than the previous day. The implied volatity was 30.38, the open interest changed by 6 which increased total open position to 96


On 30 Dec HCLTECH was trading at 1928.95. The strike last trading price was 80.95, which was -8.55 lower than the previous day. The implied volatity was 28.22, the open interest changed by 8 which increased total open position to 92


On 27 Dec HCLTECH was trading at 1892.00. The strike last trading price was 89.5, which was 2.65 higher than the previous day. The implied volatity was 26.04, the open interest changed by 11 which increased total open position to 85


On 26 Dec HCLTECH was trading at 1900.75. The strike last trading price was 86.85, which was 0.65 higher than the previous day. The implied volatity was 27.02, the open interest changed by 10 which increased total open position to 76


On 24 Dec HCLTECH was trading at 1896.95. The strike last trading price was 86.2, which was 18.90 higher than the previous day. The implied volatity was 24.25, the open interest changed by 59 which increased total open position to 66


On 23 Dec HCLTECH was trading at 1903.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 67.3, which was 5.10 higher than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 6


On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 62.2, which was -134.10 lower than the previous day. The implied volatity was 27.22, the open interest changed by 5 which increased total open position to 5


On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0


On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 196.3, which was 196.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0