HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
16 Sep 2024 04:13 PM IST
| HCLTECH 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1811.85 | 0.9 | -0.15 | 61,250 | -32,200 | 2,76,500 | ||||
| 13 Sept | 1812.80 | 1.05 | 0.20 | 1,28,450 | -14,000 | 3,01,350 | ||||
| 12 Sept | 1807.60 | 0.85 | 0.00 | 61,600 | -16,100 | 3,17,450 | ||||
| 11 Sept | 1778.75 | 0.85 | -0.30 | 39,200 | -3,850 | 3,34,950 | ||||
|
|
||||||||||
| 10 Sept | 1779.10 | 1.15 | 0.10 | 99,750 | -4,550 | 3,39,500 | ||||
| 9 Sept | 1746.75 | 1.05 | -0.55 | 1,00,100 | 30,100 | 3,44,050 | ||||
| 6 Sept | 1756.10 | 1.6 | -0.90 | 2,26,100 | 53,900 | 3,15,700 | ||||
| 5 Sept | 1790.55 | 2.5 | -0.10 | 1,17,950 | 14,350 | 2,61,800 | ||||
| 4 Sept | 1785.25 | 2.6 | -1.15 | 2,32,400 | 5,950 | 2,48,500 | ||||
| 3 Sept | 1790.45 | 3.75 | -1.60 | 4,18,600 | 6,650 | 2,42,550 | ||||
| 2 Sept | 1806.65 | 5.35 | 2.20 | 12,43,200 | 1,82,350 | 2,52,700 | ||||
| 30 Aug | 1753.25 | 3.15 | 1,41,050 | 71,050 | 71,050 | |||||
For Hcl Technologies Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 276500
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 301350
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 317450
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 334950
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 339500
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 344050
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 315700
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 261800
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 248500
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 3.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 242550
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 5.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 182350 which increased total open position to 252700
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 71050 which increased total open position to 71050
| HCLTECH 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1811.85 | 148.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 148.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 148.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 148.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 148.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 148.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 148.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 148.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 148.3 | 0.00 | 0 | 1,050 | 0 |
| 3 Sept | 1790.45 | 148.3 | -310.80 | 1,050 | 700 | 700 |
| 2 Sept | 1806.65 | 459.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1753.25 | 459.1 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 148.3, which was -310.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 459.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 459.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0