HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
16 Sep 2024 04:13 PM IST
| HCLTECH 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1811.85 | 1.2 | -0.30 | 2,29,950 | -45,850 | 54,250 | ||||
| 13 Sept | 1812.80 | 1.5 | 0.10 | 90,300 | 700 | 1,01,500 | ||||
| 12 Sept | 1807.60 | 1.4 | 0.00 | 44,800 | -2,800 | 1,01,500 | ||||
| 11 Sept | 1778.75 | 1.4 | -0.40 | 28,700 | 1,750 | 1,04,650 | ||||
| 10 Sept | 1779.10 | 1.8 | 0.10 | 1,90,400 | 60,200 | 1,05,000 | ||||
| 9 Sept | 1746.75 | 1.7 | -0.60 | 38,150 | -2,800 | 46,550 | ||||
| 6 Sept | 1756.10 | 2.3 | -1.05 | 1,03,600 | -2,100 | 50,750 | ||||
| 5 Sept | 1790.55 | 3.35 | -0.25 | 31,850 | 7,000 | 53,200 | ||||
| 4 Sept | 1785.25 | 3.6 | -1.30 | 52,850 | 5,600 | 45,500 | ||||
| 3 Sept | 1790.45 | 4.9 | 4.90 | 90,300 | 27,300 | 27,300 | ||||
| 2 Sept | 1806.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1753.25 | 0 | 0 | 0 | 0 | |||||
For Hcl Technologies Ltd - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -45850 which decreased total open position to 54250
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 101500
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 101500
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 104650
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 105000
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 46550
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 50750
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 53200
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 45500
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 4.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 27300
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1811.85 | 136.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 136.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 136.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 136.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 136.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 136.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 136.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 136.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 136.45 | 0.00 | 0 | 1,050 | 0 |
| 3 Sept | 1790.45 | 136.45 | 136.45 | 1,400 | 1,050 | 1,050 |
| 2 Sept | 1806.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1753.25 | 0 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 136.45, which was 136.45 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0