HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.98
Theta: -1.23
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 12 | -23.90 | 11.80 | 6,137 | 254 | 3,046 | |||
| 19 Dec | 1934.25 | 35.9 | -7.95 | 23.24 | 2,866 | 83 | 2,789 | |||
| 18 Dec | 1960.35 | 43.85 | 1.85 | 9.89 | 499 | 9 | 2,702 | |||
| 17 Dec | 1950.60 | 42 | -8.70 | 18.02 | 961 | 39 | 2,689 | |||
| 16 Dec | 1954.40 | 50.7 | -6.50 | 20.65 | 209 | -4 | 2,642 | |||
| 13 Dec | 1968.80 | 57.2 | 19.20 | 15.31 | 4,291 | -65 | 2,793 | |||
| 12 Dec | 1936.20 | 38 | 1.90 | 15.88 | 3,326 | 30 | 2,855 | |||
| 11 Dec | 1930.90 | 36.1 | -5.85 | 16.86 | 2,996 | 68 | 2,828 | |||
| 10 Dec | 1936.35 | 41.95 | 10.55 | 17.05 | 4,422 | -22 | 2,760 | |||
| 9 Dec | 1909.90 | 31.4 | -2.35 | 19.43 | 2,435 | -143 | 2,774 | |||
| 6 Dec | 1922.70 | 33.75 | -2.85 | 17.15 | 2,938 | -68 | 2,902 | |||
| 5 Dec | 1924.00 | 36.6 | 9.10 | 16.80 | 6,789 | 588 | 2,969 | |||
| 4 Dec | 1897.65 | 27.5 | 3.15 | 18.25 | 5,052 | 534 | 2,378 | |||
| 3 Dec | 1890.75 | 24.35 | -1.60 | 17.35 | 2,457 | 498 | 1,845 | |||
| 2 Dec | 1871.50 | 25.95 | 5.50 | 21.19 | 964 | 64 | 1,346 | |||
| 29 Nov | 1848.05 | 20.45 | -3.60 | 20.96 | 1,924 | 530 | 1,280 | |||
| 28 Nov | 1840.90 | 24.05 | -17.05 | 23.51 | 1,110 | 274 | 745 | |||
| 27 Nov | 1891.05 | 41.1 | -2.40 | 22.33 | 2,071 | 134 | 470 | |||
| 26 Nov | 1899.55 | 43.5 | -1.50 | 20.97 | 1,572 | 134 | 336 | |||
| 25 Nov | 1891.70 | 45 | 1.00 | 22.09 | 953 | 161 | 201 | |||
| 22 Nov | 1898.40 | 44 | 20.50 | 20.11 | 120 | 46 | 86 | |||
| 21 Nov | 1836.35 | 23.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 23.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 23.5 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 18 Nov | 1835.00 | 23.5 | -5.85 | 20.45 | 38 | 13 | 40 | |||
| 14 Nov | 1858.95 | 29.35 | -27.60 | 17.25 | 35 | 27 | 27 | |||
|
|
||||||||||
| 13 Nov | 1864.75 | 56.95 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 56.95 | 0.00 | 1.26 | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 56.95 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 56.95 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 56.95 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 56.95 | 0.00 | 2.44 | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 56.95 | 0.00 | 4.56 | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 56.95 | 0.00 | 5.03 | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 56.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 56.95 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.51
Historical price for 1920 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 12, which was -23.90 lower than the previous day. The implied volatity was 11.80, the open interest changed by 254 which increased total open position to 3046
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 35.9, which was -7.95 lower than the previous day. The implied volatity was 23.24, the open interest changed by 83 which increased total open position to 2789
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 43.85, which was 1.85 higher than the previous day. The implied volatity was 9.89, the open interest changed by 9 which increased total open position to 2702
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 42, which was -8.70 lower than the previous day. The implied volatity was 18.02, the open interest changed by 39 which increased total open position to 2689
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 50.7, which was -6.50 lower than the previous day. The implied volatity was 20.65, the open interest changed by -4 which decreased total open position to 2642
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 57.2, which was 19.20 higher than the previous day. The implied volatity was 15.31, the open interest changed by -65 which decreased total open position to 2793
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 38, which was 1.90 higher than the previous day. The implied volatity was 15.88, the open interest changed by 30 which increased total open position to 2855
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 36.1, which was -5.85 lower than the previous day. The implied volatity was 16.86, the open interest changed by 68 which increased total open position to 2828
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 41.95, which was 10.55 higher than the previous day. The implied volatity was 17.05, the open interest changed by -22 which decreased total open position to 2760
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 31.4, which was -2.35 lower than the previous day. The implied volatity was 19.43, the open interest changed by -143 which decreased total open position to 2774
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 33.75, which was -2.85 lower than the previous day. The implied volatity was 17.15, the open interest changed by -68 which decreased total open position to 2902
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 36.6, which was 9.10 higher than the previous day. The implied volatity was 16.80, the open interest changed by 588 which increased total open position to 2969
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 27.5, which was 3.15 higher than the previous day. The implied volatity was 18.25, the open interest changed by 534 which increased total open position to 2378
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 24.35, which was -1.60 lower than the previous day. The implied volatity was 17.35, the open interest changed by 498 which increased total open position to 1845
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 25.95, which was 5.50 higher than the previous day. The implied volatity was 21.19, the open interest changed by 64 which increased total open position to 1346
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 20.45, which was -3.60 lower than the previous day. The implied volatity was 20.96, the open interest changed by 530 which increased total open position to 1280
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 24.05, which was -17.05 lower than the previous day. The implied volatity was 23.51, the open interest changed by 274 which increased total open position to 745
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 41.1, which was -2.40 lower than the previous day. The implied volatity was 22.33, the open interest changed by 134 which increased total open position to 470
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 43.5, which was -1.50 lower than the previous day. The implied volatity was 20.97, the open interest changed by 134 which increased total open position to 336
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 45, which was 1.00 higher than the previous day. The implied volatity was 22.09, the open interest changed by 161 which increased total open position to 201
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 44, which was 20.50 higher than the previous day. The implied volatity was 20.11, the open interest changed by 46 which increased total open position to 86
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 23.5, which was -5.85 lower than the previous day. The implied volatity was 20.45, the open interest changed by 13 which increased total open position to 40
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 29.35, which was -27.60 lower than the previous day. The implied volatity was 17.25, the open interest changed by 27 which increased total open position to 27
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.98
Theta: -1.71
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 23.2 | 9.10 | 24.09 | 6,823 | -409 | 1,324 |
| 19 Dec | 1934.25 | 14.1 | 4.15 | 21.28 | 5,094 | -364 | 1,739 |
| 18 Dec | 1960.35 | 9.95 | -3.40 | 22.73 | 2,449 | 175 | 2,103 |
| 17 Dec | 1950.60 | 13.35 | 1.90 | 21.97 | 3,473 | -133 | 1,931 |
| 16 Dec | 1954.40 | 11.45 | 0.35 | 20.89 | 1,833 | 22 | 2,056 |
| 13 Dec | 1968.80 | 11.1 | -7.30 | 20.69 | 6,571 | 422 | 2,033 |
| 12 Dec | 1936.20 | 18.4 | -5.05 | 19.26 | 2,532 | 15 | 1,614 |
| 11 Dec | 1930.90 | 23.45 | -0.05 | 20.33 | 3,409 | -4 | 1,603 |
| 10 Dec | 1936.35 | 23.5 | -10.35 | 21.61 | 3,854 | 561 | 1,600 |
| 9 Dec | 1909.90 | 33.85 | 1.95 | 20.24 | 1,435 | -100 | 1,037 |
| 6 Dec | 1922.70 | 31.9 | -0.40 | 19.51 | 2,968 | 156 | 1,145 |
| 5 Dec | 1924.00 | 32.3 | -15.55 | 20.50 | 2,681 | 775 | 991 |
| 4 Dec | 1897.65 | 47.85 | -5.10 | 21.77 | 1,212 | -13 | 208 |
| 3 Dec | 1890.75 | 52.95 | -5.85 | 22.51 | 439 | -11 | 219 |
| 2 Dec | 1871.50 | 58.8 | -19.05 | 20.20 | 190 | 16 | 221 |
| 29 Nov | 1848.05 | 77.85 | -7.50 | 21.82 | 257 | 29 | 204 |
| 28 Nov | 1840.90 | 85.35 | 30.00 | 23.50 | 370 | -17 | 176 |
| 27 Nov | 1891.05 | 55.35 | -0.60 | 22.58 | 861 | 79 | 195 |
| 26 Nov | 1899.55 | 55.95 | -1.30 | 24.73 | 827 | 48 | 115 |
| 25 Nov | 1891.70 | 57.25 | -101.25 | 24.13 | 246 | 67 | 67 |
| 22 Nov | 1898.40 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1836.35 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1820.55 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1835.00 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1858.95 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1864.75 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1867.30 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1837.50 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1831.95 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1838.40 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1773.55 | 158.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1762.95 | 158.5 | 158.50 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -0.49
Historical price for 1920 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 23.2, which was 9.10 higher than the previous day. The implied volatity was 24.09, the open interest changed by -409 which decreased total open position to 1324
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 14.1, which was 4.15 higher than the previous day. The implied volatity was 21.28, the open interest changed by -364 which decreased total open position to 1739
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 9.95, which was -3.40 lower than the previous day. The implied volatity was 22.73, the open interest changed by 175 which increased total open position to 2103
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 13.35, which was 1.90 higher than the previous day. The implied volatity was 21.97, the open interest changed by -133 which decreased total open position to 1931
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 11.45, which was 0.35 higher than the previous day. The implied volatity was 20.89, the open interest changed by 22 which increased total open position to 2056
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 11.1, which was -7.30 lower than the previous day. The implied volatity was 20.69, the open interest changed by 422 which increased total open position to 2033
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 18.4, which was -5.05 lower than the previous day. The implied volatity was 19.26, the open interest changed by 15 which increased total open position to 1614
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 23.45, which was -0.05 lower than the previous day. The implied volatity was 20.33, the open interest changed by -4 which decreased total open position to 1603
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 23.5, which was -10.35 lower than the previous day. The implied volatity was 21.61, the open interest changed by 561 which increased total open position to 1600
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 33.85, which was 1.95 higher than the previous day. The implied volatity was 20.24, the open interest changed by -100 which decreased total open position to 1037
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 31.9, which was -0.40 lower than the previous day. The implied volatity was 19.51, the open interest changed by 156 which increased total open position to 1145
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 32.3, which was -15.55 lower than the previous day. The implied volatity was 20.50, the open interest changed by 775 which increased total open position to 991
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 47.85, which was -5.10 lower than the previous day. The implied volatity was 21.77, the open interest changed by -13 which decreased total open position to 208
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 52.95, which was -5.85 lower than the previous day. The implied volatity was 22.51, the open interest changed by -11 which decreased total open position to 219
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 58.8, which was -19.05 lower than the previous day. The implied volatity was 20.20, the open interest changed by 16 which increased total open position to 221
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 77.85, which was -7.50 lower than the previous day. The implied volatity was 21.82, the open interest changed by 29 which increased total open position to 204
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 85.35, which was 30.00 higher than the previous day. The implied volatity was 23.50, the open interest changed by -17 which decreased total open position to 176
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 55.35, which was -0.60 lower than the previous day. The implied volatity was 22.58, the open interest changed by 79 which increased total open position to 195
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 55.95, which was -1.30 lower than the previous day. The implied volatity was 24.73, the open interest changed by 48 which increased total open position to 115
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 57.25, which was -101.25 lower than the previous day. The implied volatity was 24.13, the open interest changed by 67 which increased total open position to 67
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 158.5, which was 158.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
