HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 36.6 | -31.15 | - | 390 | -25 | 471 | |||
| 19 Dec | 1934.25 | 67.75 | -10.70 | 26.99 | 96 | -15 | 500 | |||
| 18 Dec | 1960.35 | 78.45 | 2.75 | - | 76 | -68 | 514 | |||
| 17 Dec | 1950.60 | 75.7 | -11.55 | 19.52 | 75 | -21 | 584 | |||
| 16 Dec | 1954.40 | 87.25 | -4.75 | 26.63 | 56 | -3 | 605 | |||
| 13 Dec | 1968.80 | 92 | 24.15 | 12.26 | 116 | -37 | 607 | |||
| 12 Dec | 1936.20 | 67.85 | 4.00 | 15.21 | 48 | -21 | 646 | |||
| 11 Dec | 1930.90 | 63.85 | -6.55 | 16.35 | 133 | -10 | 668 | |||
| 10 Dec | 1936.35 | 70.4 | 14.70 | 16.09 | 161 | -14 | 681 | |||
| 9 Dec | 1909.90 | 55.7 | -2.10 | 20.15 | 232 | -40 | 696 | |||
| 6 Dec | 1922.70 | 57.8 | -4.85 | 16.62 | 228 | 0 | 738 | |||
| 5 Dec | 1924.00 | 62.65 | 14.35 | 17.01 | 1,437 | -100 | 737 | |||
| 4 Dec | 1897.65 | 48.3 | 4.30 | 18.33 | 6,281 | 167 | 840 | |||
| 3 Dec | 1890.75 | 44 | -0.75 | 19.55 | 2,355 | 64 | 684 | |||
| 2 Dec | 1871.50 | 44.75 | 9.25 | 22.04 | 2,131 | 243 | 610 | |||
| 29 Nov | 1848.05 | 35.5 | -3.05 | 21.38 | 1,172 | 98 | 365 | |||
| 28 Nov | 1840.90 | 38.55 | -22.75 | 23.72 | 1,741 | 111 | 264 | |||
| 27 Nov | 1891.05 | 61.3 | -2.90 | 22.34 | 250 | 11 | 153 | |||
| 26 Nov | 1899.55 | 64.2 | -2.50 | 20.57 | 312 | 34 | 143 | |||
| 25 Nov | 1891.70 | 66.7 | 0.45 | 22.47 | 293 | 79 | 113 | |||
| 22 Nov | 1898.40 | 66.25 | 25.90 | 20.53 | 182 | 37 | 71 | |||
| 21 Nov | 1836.35 | 40.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 1820.55 | 40.35 | 0.00 | 24.36 | 26 | 1 | 33 | |||
| 19 Nov | 1820.55 | 40.35 | 1.40 | 24.36 | 26 | 0 | 33 | |||
| 18 Nov | 1835.00 | 38.95 | -6.60 | 21.20 | 72 | 25 | 32 | |||
| 14 Nov | 1858.95 | 45.55 | -25.00 | 16.76 | 32 | 6 | 6 | |||
|
|
||||||||||
| 13 Nov | 1864.75 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 70.55 | 0.00 | 0.94 | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 70.55 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 70.55 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 70.55 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 70.55 | 0.00 | 3.58 | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 70.55 | 70.55 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 36.6, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 471
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 67.75, which was -10.70 lower than the previous day. The implied volatity was 26.99, the open interest changed by -15 which decreased total open position to 500
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 78.45, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 514
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 75.7, which was -11.55 lower than the previous day. The implied volatity was 19.52, the open interest changed by -21 which decreased total open position to 584
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 87.25, which was -4.75 lower than the previous day. The implied volatity was 26.63, the open interest changed by -3 which decreased total open position to 605
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 92, which was 24.15 higher than the previous day. The implied volatity was 12.26, the open interest changed by -37 which decreased total open position to 607
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 67.85, which was 4.00 higher than the previous day. The implied volatity was 15.21, the open interest changed by -21 which decreased total open position to 646
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 63.85, which was -6.55 lower than the previous day. The implied volatity was 16.35, the open interest changed by -10 which decreased total open position to 668
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 70.4, which was 14.70 higher than the previous day. The implied volatity was 16.09, the open interest changed by -14 which decreased total open position to 681
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 55.7, which was -2.10 lower than the previous day. The implied volatity was 20.15, the open interest changed by -40 which decreased total open position to 696
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 57.8, which was -4.85 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 738
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 62.65, which was 14.35 higher than the previous day. The implied volatity was 17.01, the open interest changed by -100 which decreased total open position to 737
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 48.3, which was 4.30 higher than the previous day. The implied volatity was 18.33, the open interest changed by 167 which increased total open position to 840
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 44, which was -0.75 lower than the previous day. The implied volatity was 19.55, the open interest changed by 64 which increased total open position to 684
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 44.75, which was 9.25 higher than the previous day. The implied volatity was 22.04, the open interest changed by 243 which increased total open position to 610
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 35.5, which was -3.05 lower than the previous day. The implied volatity was 21.38, the open interest changed by 98 which increased total open position to 365
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 38.55, which was -22.75 lower than the previous day. The implied volatity was 23.72, the open interest changed by 111 which increased total open position to 264
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 61.3, which was -2.90 lower than the previous day. The implied volatity was 22.34, the open interest changed by 11 which increased total open position to 153
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 64.2, which was -2.50 lower than the previous day. The implied volatity was 20.57, the open interest changed by 34 which increased total open position to 143
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 66.7, which was 0.45 higher than the previous day. The implied volatity was 22.47, the open interest changed by 79 which increased total open position to 113
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 66.25, which was 25.90 higher than the previous day. The implied volatity was 20.53, the open interest changed by 37 which increased total open position to 71
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by 1 which increased total open position to 33
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 40.35, which was 1.40 higher than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 33
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 38.95, which was -6.60 lower than the previous day. The implied volatity was 21.20, the open interest changed by 25 which increased total open position to 32
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 45.55, which was -25.00 lower than the previous day. The implied volatity was 16.76, the open interest changed by 6 which increased total open position to 6
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 70.55, which was 70.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.75
Theta: -1.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 7.7 | 2.05 | 23.13 | 4,291 | 153 | 774 |
| 19 Dec | 1934.25 | 5.65 | 1.30 | 23.67 | 1,598 | -250 | 622 |
| 18 Dec | 1960.35 | 4.35 | -1.55 | 25.20 | 709 | -19 | 873 |
| 17 Dec | 1950.60 | 5.9 | 0.35 | 24.00 | 1,095 | -102 | 894 |
| 16 Dec | 1954.40 | 5.55 | -0.05 | 23.63 | 859 | 93 | 999 |
| 13 Dec | 1968.80 | 5.6 | -2.65 | 22.87 | 2,228 | 276 | 902 |
| 12 Dec | 1936.20 | 8.25 | -3.60 | 20.19 | 641 | 19 | 623 |
| 11 Dec | 1930.90 | 11.85 | -0.50 | 21.45 | 637 | -23 | 609 |
| 10 Dec | 1936.35 | 12.35 | -6.30 | 22.59 | 966 | 25 | 640 |
| 9 Dec | 1909.90 | 18.65 | 1.15 | 21.26 | 714 | -18 | 624 |
| 6 Dec | 1922.70 | 17.5 | -1.20 | 20.29 | 800 | -61 | 644 |
| 5 Dec | 1924.00 | 18.7 | -10.25 | 21.48 | 1,961 | 158 | 704 |
| 4 Dec | 1897.65 | 28.95 | -3.50 | 22.03 | 2,752 | 61 | 547 |
| 3 Dec | 1890.75 | 32.45 | -5.65 | 22.34 | 2,474 | 218 | 487 |
| 2 Dec | 1871.50 | 38.1 | -14.90 | 21.22 | 672 | 36 | 270 |
| 29 Nov | 1848.05 | 53 | -7.30 | 22.06 | 567 | 34 | 235 |
| 28 Nov | 1840.90 | 60.3 | 23.60 | 23.78 | 1,547 | -55 | 201 |
| 27 Nov | 1891.05 | 36.7 | -0.50 | 23.01 | 702 | 123 | 258 |
| 26 Nov | 1899.55 | 37.2 | -0.65 | 24.64 | 325 | 55 | 136 |
| 25 Nov | 1891.70 | 37.85 | -1.60 | 23.91 | 240 | 78 | 78 |
| 22 Nov | 1898.40 | 39.45 | -93.35 | 24.04 | 56 | 34 | 34 |
| 21 Nov | 1836.35 | 132.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1820.55 | 132.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 132.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1835.00 | 132.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1858.95 | 132.8 | 0.00 | 0.32 | 0 | 0 | 0 |
| 13 Nov | 1864.75 | 132.8 | 0.00 | 0.31 | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 132.8 | 0.00 | 0.53 | 0 | 0 | 0 |
| 11 Nov | 1867.30 | 132.8 | 0.00 | 0.72 | 0 | 0 | 0 |
| 8 Nov | 1837.50 | 132.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1831.95 | 132.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1838.40 | 132.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1773.55 | 132.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1762.95 | 132.8 | 132.80 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is -0.23
Historical price for 1880 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 7.7, which was 2.05 higher than the previous day. The implied volatity was 23.13, the open interest changed by 153 which increased total open position to 774
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 5.65, which was 1.30 higher than the previous day. The implied volatity was 23.67, the open interest changed by -250 which decreased total open position to 622
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 4.35, which was -1.55 lower than the previous day. The implied volatity was 25.20, the open interest changed by -19 which decreased total open position to 873
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 5.9, which was 0.35 higher than the previous day. The implied volatity was 24.00, the open interest changed by -102 which decreased total open position to 894
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was 23.63, the open interest changed by 93 which increased total open position to 999
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 5.6, which was -2.65 lower than the previous day. The implied volatity was 22.87, the open interest changed by 276 which increased total open position to 902
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 8.25, which was -3.60 lower than the previous day. The implied volatity was 20.19, the open interest changed by 19 which increased total open position to 623
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 11.85, which was -0.50 lower than the previous day. The implied volatity was 21.45, the open interest changed by -23 which decreased total open position to 609
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 12.35, which was -6.30 lower than the previous day. The implied volatity was 22.59, the open interest changed by 25 which increased total open position to 640
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 18.65, which was 1.15 higher than the previous day. The implied volatity was 21.26, the open interest changed by -18 which decreased total open position to 624
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 17.5, which was -1.20 lower than the previous day. The implied volatity was 20.29, the open interest changed by -61 which decreased total open position to 644
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 18.7, which was -10.25 lower than the previous day. The implied volatity was 21.48, the open interest changed by 158 which increased total open position to 704
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 28.95, which was -3.50 lower than the previous day. The implied volatity was 22.03, the open interest changed by 61 which increased total open position to 547
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 32.45, which was -5.65 lower than the previous day. The implied volatity was 22.34, the open interest changed by 218 which increased total open position to 487
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 38.1, which was -14.90 lower than the previous day. The implied volatity was 21.22, the open interest changed by 36 which increased total open position to 270
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 53, which was -7.30 lower than the previous day. The implied volatity was 22.06, the open interest changed by 34 which increased total open position to 235
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 60.3, which was 23.60 higher than the previous day. The implied volatity was 23.78, the open interest changed by -55 which decreased total open position to 201
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 36.7, which was -0.50 lower than the previous day. The implied volatity was 23.01, the open interest changed by 123 which increased total open position to 258
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 37.2, which was -0.65 lower than the previous day. The implied volatity was 24.64, the open interest changed by 55 which increased total open position to 136
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 37.85, which was -1.60 lower than the previous day. The implied volatity was 23.91, the open interest changed by 78 which increased total open position to 78
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 39.45, which was -93.35 lower than the previous day. The implied volatity was 24.04, the open interest changed by 34 which increased total open position to 34
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 132.8, which was 132.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
