HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 74.2 | -28.80 | - | 92 | 2 | 195 | |||
| 19 Dec | 1934.25 | 103 | -13.00 | 28.99 | 28 | -17 | 194 | |||
| 18 Dec | 1960.35 | 116 | 5.20 | - | 14 | 6 | 212 | |||
| 17 Dec | 1950.60 | 110.8 | -18.35 | - | 19 | -13 | 205 | |||
| 16 Dec | 1954.40 | 129.15 | -8.10 | 37.96 | 2 | 0 | 219 | |||
| 13 Dec | 1968.80 | 137.25 | 32.20 | 29.95 | 12 | 1 | 218 | |||
| 12 Dec | 1936.20 | 105.05 | 4.70 | 16.25 | 11 | -3 | 217 | |||
| 11 Dec | 1930.90 | 100.35 | -2.10 | 18.70 | 7 | 1 | 219 | |||
| 10 Dec | 1936.35 | 102.45 | 13.75 | - | 33 | 12 | 218 | |||
| 9 Dec | 1909.90 | 88.7 | -4.95 | 22.92 | 7 | 5 | 206 | |||
| 6 Dec | 1922.70 | 93.65 | -4.45 | 20.38 | 17 | 2 | 200 | |||
| 5 Dec | 1924.00 | 98.1 | 21.40 | 20.14 | 149 | 48 | 191 | |||
| 4 Dec | 1897.65 | 76.7 | 5.95 | 18.84 | 100 | 9 | 143 | |||
| 3 Dec | 1890.75 | 70.75 | 0.10 | 17.05 | 162 | 11 | 134 | |||
| 2 Dec | 1871.50 | 70.65 | 14.05 | 23.63 | 876 | 26 | 146 | |||
| 29 Nov | 1848.05 | 56.6 | -2.60 | 21.97 | 523 | -29 | 114 | |||
| 28 Nov | 1840.90 | 59.2 | -28.50 | 24.49 | 608 | 70 | 147 | |||
|
|
||||||||||
| 27 Nov | 1891.05 | 87.7 | -4.15 | 22.92 | 35 | 14 | 76 | |||
| 26 Nov | 1899.55 | 91.85 | 1.50 | 20.96 | 29 | 13 | 61 | |||
| 25 Nov | 1891.70 | 90.35 | -2.15 | 21.27 | 40 | 4 | 48 | |||
| 22 Nov | 1898.40 | 92.5 | 41.35 | 20.44 | 134 | 2 | 46 | |||
| 21 Nov | 1836.35 | 51.15 | 1.65 | 20.16 | 70 | 15 | 45 | |||
| 20 Nov | 1820.55 | 49.5 | 0.00 | 20.83 | 54 | 20 | 31 | |||
| 19 Nov | 1820.55 | 49.5 | -6.15 | 20.83 | 54 | 21 | 31 | |||
| 18 Nov | 1835.00 | 55.65 | -14.05 | 20.37 | 15 | 9 | 11 | |||
| 14 Nov | 1858.95 | 69.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 69.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 69.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 69.7 | 4.70 | 14.62 | 1 | 0 | 2 | |||
| 8 Nov | 1837.50 | 65 | -21.45 | 20.15 | 2 | 1 | 1 | |||
| 7 Nov | 1831.95 | 86.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 86.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 86.45 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 86.45 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 1 Nov | 1757.40 | 86.45 | 86.45 | 2.36 | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 74.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 195
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 103, which was -13.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by -17 which decreased total open position to 194
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 116, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 212
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 110.8, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 205
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 129.15, which was -8.10 lower than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 219
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 137.25, which was 32.20 higher than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 218
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 105.05, which was 4.70 higher than the previous day. The implied volatity was 16.25, the open interest changed by -3 which decreased total open position to 217
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 100.35, which was -2.10 lower than the previous day. The implied volatity was 18.70, the open interest changed by 1 which increased total open position to 219
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 102.45, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 218
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 88.7, which was -4.95 lower than the previous day. The implied volatity was 22.92, the open interest changed by 5 which increased total open position to 206
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 93.65, which was -4.45 lower than the previous day. The implied volatity was 20.38, the open interest changed by 2 which increased total open position to 200
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 98.1, which was 21.40 higher than the previous day. The implied volatity was 20.14, the open interest changed by 48 which increased total open position to 191
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 76.7, which was 5.95 higher than the previous day. The implied volatity was 18.84, the open interest changed by 9 which increased total open position to 143
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 70.75, which was 0.10 higher than the previous day. The implied volatity was 17.05, the open interest changed by 11 which increased total open position to 134
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 70.65, which was 14.05 higher than the previous day. The implied volatity was 23.63, the open interest changed by 26 which increased total open position to 146
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 56.6, which was -2.60 lower than the previous day. The implied volatity was 21.97, the open interest changed by -29 which decreased total open position to 114
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 59.2, which was -28.50 lower than the previous day. The implied volatity was 24.49, the open interest changed by 70 which increased total open position to 147
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 87.7, which was -4.15 lower than the previous day. The implied volatity was 22.92, the open interest changed by 14 which increased total open position to 76
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 91.85, which was 1.50 higher than the previous day. The implied volatity was 20.96, the open interest changed by 13 which increased total open position to 61
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 90.35, which was -2.15 lower than the previous day. The implied volatity was 21.27, the open interest changed by 4 which increased total open position to 48
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 92.5, which was 41.35 higher than the previous day. The implied volatity was 20.44, the open interest changed by 2 which increased total open position to 46
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 51.15, which was 1.65 higher than the previous day. The implied volatity was 20.16, the open interest changed by 15 which increased total open position to 45
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 20.83, the open interest changed by 20 which increased total open position to 31
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 49.5, which was -6.15 lower than the previous day. The implied volatity was 20.83, the open interest changed by 21 which increased total open position to 31
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 55.65, which was -14.05 lower than the previous day. The implied volatity was 20.37, the open interest changed by 9 which increased total open position to 11
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 69.7, which was 4.70 higher than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 2
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 65, which was -21.45 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 1
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 86.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 86.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 86.45, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 86.45, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 86.45, which was 86.45 higher than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.40
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 2.7 | 0.10 | 25.49 | 1,823 | -102 | 671 |
| 19 Dec | 1934.25 | 2.6 | 0.35 | 27.24 | 1,091 | 53 | 778 |
| 18 Dec | 1960.35 | 2.25 | -0.70 | 28.75 | 482 | 54 | 734 |
| 17 Dec | 1950.60 | 2.95 | 0.05 | 27.09 | 670 | -42 | 680 |
| 16 Dec | 1954.40 | 2.9 | -0.20 | 26.69 | 444 | 13 | 728 |
| 13 Dec | 1968.80 | 3.1 | -0.70 | 25.57 | 1,474 | 5 | 720 |
| 12 Dec | 1936.20 | 3.8 | -2.15 | 21.93 | 1,232 | -58 | 710 |
| 11 Dec | 1930.90 | 5.95 | -0.60 | 23.10 | 666 | 0 | 768 |
| 10 Dec | 1936.35 | 6.55 | -3.55 | 24.21 | 690 | 48 | 774 |
| 9 Dec | 1909.90 | 10.1 | 0.50 | 22.83 | 476 | -8 | 727 |
| 6 Dec | 1922.70 | 9.6 | -1.15 | 21.74 | 804 | 148 | 739 |
| 5 Dec | 1924.00 | 10.75 | -6.30 | 22.92 | 1,245 | 51 | 589 |
| 4 Dec | 1897.65 | 17.05 | -2.15 | 23.02 | 1,557 | 112 | 537 |
| 3 Dec | 1890.75 | 19.2 | -4.40 | 23.01 | 1,075 | 89 | 419 |
| 2 Dec | 1871.50 | 23.6 | -10.85 | 22.34 | 1,382 | 41 | 333 |
| 29 Nov | 1848.05 | 34.45 | -6.70 | 22.69 | 766 | 67 | 295 |
| 28 Nov | 1840.90 | 41.15 | 17.55 | 24.50 | 1,188 | 17 | 229 |
| 27 Nov | 1891.05 | 23.6 | -0.40 | 23.78 | 383 | 61 | 208 |
| 26 Nov | 1899.55 | 24 | -2.05 | 25.05 | 147 | 33 | 147 |
| 25 Nov | 1891.70 | 26.05 | 0.05 | 25.22 | 125 | 111 | 115 |
| 22 Nov | 1898.40 | 26 | -25.75 | 24.45 | 84 | 55 | 59 |
| 21 Nov | 1836.35 | 51.75 | -57.65 | 25.26 | 6 | 3 | 3 |
| 20 Nov | 1820.55 | 109.4 | 0.00 | 0.15 | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 109.4 | 0.00 | 0.15 | 0 | 0 | 0 |
| 18 Nov | 1835.00 | 109.4 | 0.00 | 0.78 | 0 | 0 | 0 |
| 14 Nov | 1858.95 | 109.4 | 0.00 | 2.10 | 0 | 0 | 0 |
| 13 Nov | 1864.75 | 109.4 | 0.00 | 2.07 | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 109.4 | 0.00 | 2.18 | 0 | 0 | 0 |
| 11 Nov | 1867.30 | 109.4 | 0.00 | 2.30 | 0 | 0 | 0 |
| 8 Nov | 1837.50 | 109.4 | 0.00 | 0.96 | 0 | 0 | 0 |
| 7 Nov | 1831.95 | 109.4 | 0.00 | 0.51 | 0 | 0 | 0 |
| 6 Nov | 1838.40 | 109.4 | 0.00 | 1.19 | 0 | 0 | 0 |
| 5 Nov | 1773.55 | 109.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1762.95 | 109.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1757.40 | 109.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 109.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 109.4 | 109.40 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -0.09
Historical price for 1840 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was 25.49, the open interest changed by -102 which decreased total open position to 671
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was 27.24, the open interest changed by 53 which increased total open position to 778
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was 28.75, the open interest changed by 54 which increased total open position to 734
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was 27.09, the open interest changed by -42 which decreased total open position to 680
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was 26.69, the open interest changed by 13 which increased total open position to 728
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 25.57, the open interest changed by 5 which increased total open position to 720
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 3.8, which was -2.15 lower than the previous day. The implied volatity was 21.93, the open interest changed by -58 which decreased total open position to 710
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 5.95, which was -0.60 lower than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 768
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 6.55, which was -3.55 lower than the previous day. The implied volatity was 24.21, the open interest changed by 48 which increased total open position to 774
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 10.1, which was 0.50 higher than the previous day. The implied volatity was 22.83, the open interest changed by -8 which decreased total open position to 727
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 9.6, which was -1.15 lower than the previous day. The implied volatity was 21.74, the open interest changed by 148 which increased total open position to 739
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 10.75, which was -6.30 lower than the previous day. The implied volatity was 22.92, the open interest changed by 51 which increased total open position to 589
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 17.05, which was -2.15 lower than the previous day. The implied volatity was 23.02, the open interest changed by 112 which increased total open position to 537
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 19.2, which was -4.40 lower than the previous day. The implied volatity was 23.01, the open interest changed by 89 which increased total open position to 419
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 23.6, which was -10.85 lower than the previous day. The implied volatity was 22.34, the open interest changed by 41 which increased total open position to 333
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 34.45, which was -6.70 lower than the previous day. The implied volatity was 22.69, the open interest changed by 67 which increased total open position to 295
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 41.15, which was 17.55 higher than the previous day. The implied volatity was 24.50, the open interest changed by 17 which increased total open position to 229
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 23.6, which was -0.40 lower than the previous day. The implied volatity was 23.78, the open interest changed by 61 which increased total open position to 208
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 24, which was -2.05 lower than the previous day. The implied volatity was 25.05, the open interest changed by 33 which increased total open position to 147
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 26.05, which was 0.05 higher than the previous day. The implied volatity was 25.22, the open interest changed by 111 which increased total open position to 115
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 26, which was -25.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by 55 which increased total open position to 59
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 51.75, which was -57.65 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 3
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 109.4, which was 109.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
