HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 110 | -32.15 | - | 44 | -17 | 223 | |||
| 19 Dec | 1934.25 | 142.15 | -18.20 | 35.49 | 14 | -3 | 241 | |||
| 18 Dec | 1960.35 | 160.35 | 7.10 | - | 8 | -5 | 245 | |||
| 17 Dec | 1950.60 | 153.25 | -5.75 | 26.67 | 19 | -14 | 251 | |||
| 16 Dec | 1954.40 | 159 | -13.00 | - | 7 | -6 | 266 | |||
| 13 Dec | 1968.80 | 172 | 32.00 | 23.48 | 35 | -8 | 273 | |||
| 12 Dec | 1936.20 | 140 | 2.30 | - | 22 | -9 | 281 | |||
| 11 Dec | 1930.90 | 137.7 | -2.85 | 16.65 | 36 | 19 | 288 | |||
| 10 Dec | 1936.35 | 140.55 | 18.55 | - | 32 | 2 | 269 | |||
| 9 Dec | 1909.90 | 122 | -11.00 | 22.11 | 15 | 2 | 267 | |||
| 6 Dec | 1922.70 | 133 | 1.00 | 26.07 | 18 | -4 | 265 | |||
| 5 Dec | 1924.00 | 132 | 24.00 | 17.86 | 61 | 5 | 265 | |||
| 4 Dec | 1897.65 | 108 | 5.85 | 16.39 | 149 | -19 | 259 | |||
| 3 Dec | 1890.75 | 102.15 | 0.15 | 14.37 | 129 | 8 | 280 | |||
| 2 Dec | 1871.50 | 102 | 18.55 | 25.88 | 610 | -77 | 274 | |||
| 29 Nov | 1848.05 | 83.45 | -1.10 | 22.77 | 303 | 23 | 352 | |||
| 28 Nov | 1840.90 | 84.55 | -34.45 | 25.19 | 929 | 139 | 330 | |||
| 27 Nov | 1891.05 | 119 | -3.20 | 23.95 | 156 | 78 | 190 | |||
| 26 Nov | 1899.55 | 122.2 | -2.30 | 20.02 | 23 | 7 | 110 | |||
| 25 Nov | 1891.70 | 124.5 | 0.50 | 23.65 | 108 | 50 | 103 | |||
| 22 Nov | 1898.40 | 124 | 47.60 | 20.80 | 70 | 25 | 78 | |||
| 21 Nov | 1836.35 | 76.4 | 6.25 | 21.00 | 22 | 6 | 52 | |||
| 20 Nov | 1820.55 | 70.15 | 0.00 | 20.11 | 30 | 6 | 45 | |||
| 19 Nov | 1820.55 | 70.15 | -13.70 | 20.11 | 30 | 5 | 45 | |||
| 18 Nov | 1835.00 | 83.85 | -12.25 | 22.46 | 37 | 18 | 42 | |||
| 14 Nov | 1858.95 | 96.1 | -8.10 | 15.96 | 18 | 12 | 24 | |||
| 13 Nov | 1864.75 | 104.2 | -5.80 | 20.20 | 6 | 3 | 12 | |||
| 12 Nov | 1872.85 | 110 | 10.00 | 21.16 | 3 | 0 | 9 | |||
| 11 Nov | 1867.30 | 100 | 10.00 | 14.56 | 4 | 1 | 7 | |||
| 8 Nov | 1837.50 | 90 | 8.40 | 20.56 | 4 | 0 | 3 | |||
| 7 Nov | 1831.95 | 81.6 | -4.90 | 20.00 | 2 | 1 | 2 | |||
| 6 Nov | 1838.40 | 86.5 | -18.30 | 16.82 | 1 | 0 | 0 | |||
| 5 Nov | 1773.55 | 104.8 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 104.8 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 1 Nov | 1757.40 | 104.8 | 0.00 | 0.74 | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1844.90 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 104.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 104.8 | 104.80 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 110, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 223
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 142.15, which was -18.20 lower than the previous day. The implied volatity was 35.49, the open interest changed by -3 which decreased total open position to 241
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 160.35, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 245
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 153.25, which was -5.75 lower than the previous day. The implied volatity was 26.67, the open interest changed by -14 which decreased total open position to 251
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 159, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 266
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 172, which was 32.00 higher than the previous day. The implied volatity was 23.48, the open interest changed by -8 which decreased total open position to 273
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 140, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 281
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 137.7, which was -2.85 lower than the previous day. The implied volatity was 16.65, the open interest changed by 19 which increased total open position to 288
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 140.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 269
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 122, which was -11.00 lower than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 267
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 133, which was 1.00 higher than the previous day. The implied volatity was 26.07, the open interest changed by -4 which decreased total open position to 265
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 132, which was 24.00 higher than the previous day. The implied volatity was 17.86, the open interest changed by 5 which increased total open position to 265
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 108, which was 5.85 higher than the previous day. The implied volatity was 16.39, the open interest changed by -19 which decreased total open position to 259
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 102.15, which was 0.15 higher than the previous day. The implied volatity was 14.37, the open interest changed by 8 which increased total open position to 280
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 102, which was 18.55 higher than the previous day. The implied volatity was 25.88, the open interest changed by -77 which decreased total open position to 274
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 83.45, which was -1.10 lower than the previous day. The implied volatity was 22.77, the open interest changed by 23 which increased total open position to 352
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 84.55, which was -34.45 lower than the previous day. The implied volatity was 25.19, the open interest changed by 139 which increased total open position to 330
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 119, which was -3.20 lower than the previous day. The implied volatity was 23.95, the open interest changed by 78 which increased total open position to 190
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 122.2, which was -2.30 lower than the previous day. The implied volatity was 20.02, the open interest changed by 7 which increased total open position to 110
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 124.5, which was 0.50 higher than the previous day. The implied volatity was 23.65, the open interest changed by 50 which increased total open position to 103
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 124, which was 47.60 higher than the previous day. The implied volatity was 20.80, the open interest changed by 25 which increased total open position to 78
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 76.4, which was 6.25 higher than the previous day. The implied volatity was 21.00, the open interest changed by 6 which increased total open position to 52
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 20.11, the open interest changed by 6 which increased total open position to 45
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 70.15, which was -13.70 lower than the previous day. The implied volatity was 20.11, the open interest changed by 5 which increased total open position to 45
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 83.85, which was -12.25 lower than the previous day. The implied volatity was 22.46, the open interest changed by 18 which increased total open position to 42
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 96.1, which was -8.10 lower than the previous day. The implied volatity was 15.96, the open interest changed by 12 which increased total open position to 24
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 104.2, which was -5.80 lower than the previous day. The implied volatity was 20.20, the open interest changed by 3 which increased total open position to 12
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 110, which was 10.00 higher than the previous day. The implied volatity was 21.16, the open interest changed by 0 which decreased total open position to 9
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 100, which was 10.00 higher than the previous day. The implied volatity was 14.56, the open interest changed by 1 which increased total open position to 7
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 90, which was 8.40 higher than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 3
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 81.6, which was -4.90 lower than the previous day. The implied volatity was 20.00, the open interest changed by 1 which increased total open position to 2
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 86.5, which was -18.30 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 104.8, which was 104.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.26
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 1.65 | 0.15 | 31.29 | 592 | -118 | 957 |
| 19 Dec | 1934.25 | 1.5 | -0.10 | 31.78 | 495 | -3 | 1,074 |
| 18 Dec | 1960.35 | 1.6 | -0.15 | 33.88 | 244 | -26 | 1,079 |
| 17 Dec | 1950.60 | 1.75 | -0.15 | 30.93 | 477 | -42 | 1,107 |
| 16 Dec | 1954.40 | 1.9 | -0.05 | 30.82 | 257 | 1 | 1,145 |
| 13 Dec | 1968.80 | 1.95 | -0.05 | 28.76 | 978 | -123 | 1,145 |
| 12 Dec | 1936.20 | 2 | -1.25 | 24.41 | 494 | -35 | 1,269 |
| 11 Dec | 1930.90 | 3.25 | -0.40 | 25.39 | 551 | -15 | 1,305 |
| 10 Dec | 1936.35 | 3.65 | -1.70 | 26.27 | 928 | -8 | 1,325 |
| 9 Dec | 1909.90 | 5.35 | 0.10 | 24.46 | 701 | -32 | 1,336 |
| 6 Dec | 1922.70 | 5.25 | -0.65 | 23.36 | 701 | 109 | 1,372 |
| 5 Dec | 1924.00 | 5.9 | -4.00 | 24.20 | 1,612 | 85 | 1,270 |
| 4 Dec | 1897.65 | 9.9 | -1.20 | 24.32 | 1,264 | 80 | 1,184 |
| 3 Dec | 1890.75 | 11.1 | -2.95 | 24.07 | 1,497 | 43 | 1,104 |
| 2 Dec | 1871.50 | 14.05 | -7.75 | 23.50 | 1,095 | -17 | 1,056 |
| 29 Nov | 1848.05 | 21.8 | -5.25 | 23.72 | 1,477 | 35 | 1,077 |
| 28 Nov | 1840.90 | 27.05 | 11.85 | 25.33 | 2,443 | 83 | 1,040 |
| 27 Nov | 1891.05 | 15.2 | -0.70 | 25.00 | 851 | 128 | 956 |
| 26 Nov | 1899.55 | 15.9 | -1.10 | 26.28 | 440 | 39 | 836 |
| 25 Nov | 1891.70 | 17 | -0.70 | 26.12 | 815 | 8 | 794 |
| 22 Nov | 1898.40 | 17.7 | -15.30 | 25.71 | 1,015 | -68 | 718 |
| 21 Nov | 1836.35 | 33 | -5.00 | 24.44 | 365 | 26 | 787 |
| 20 Nov | 1820.55 | 38 | 0.00 | 24.72 | 650 | -33 | 762 |
| 19 Nov | 1820.55 | 38 | 4.50 | 24.72 | 650 | -32 | 762 |
| 18 Nov | 1835.00 | 33.5 | 8.95 | 24.30 | 2,316 | 534 | 788 |
| 14 Nov | 1858.95 | 24.55 | 0.45 | 23.33 | 737 | 155 | 254 |
| 13 Nov | 1864.75 | 24.1 | 2.10 | 22.82 | 122 | 34 | 98 |
| 12 Nov | 1872.85 | 22 | 0.55 | 22.11 | 68 | 32 | 63 |
| 11 Nov | 1867.30 | 21.45 | -11.50 | 21.85 | 25 | 17 | 30 |
| 8 Nov | 1837.50 | 32.95 | -3.35 | 22.44 | 14 | 6 | 14 |
| 7 Nov | 1831.95 | 36.3 | 3.25 | 22.05 | 13 | 5 | 8 |
| 6 Nov | 1838.40 | 33.05 | -55.45 | 22.82 | 6 | 3 | 3 |
| 5 Nov | 1773.55 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1762.95 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1757.40 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 88.5 | 88.50 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.05
Historical price for 1800 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 31.29, the open interest changed by -118 which decreased total open position to 957
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 31.78, the open interest changed by -3 which decreased total open position to 1074
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 33.88, the open interest changed by -26 which decreased total open position to 1079
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 30.93, the open interest changed by -42 which decreased total open position to 1107
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 1145
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 28.76, the open interest changed by -123 which decreased total open position to 1145
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 24.41, the open interest changed by -35 which decreased total open position to 1269
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 25.39, the open interest changed by -15 which decreased total open position to 1305
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 3.65, which was -1.70 lower than the previous day. The implied volatity was 26.27, the open interest changed by -8 which decreased total open position to 1325
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 5.35, which was 0.10 higher than the previous day. The implied volatity was 24.46, the open interest changed by -32 which decreased total open position to 1336
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 5.25, which was -0.65 lower than the previous day. The implied volatity was 23.36, the open interest changed by 109 which increased total open position to 1372
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 5.9, which was -4.00 lower than the previous day. The implied volatity was 24.20, the open interest changed by 85 which increased total open position to 1270
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 9.9, which was -1.20 lower than the previous day. The implied volatity was 24.32, the open interest changed by 80 which increased total open position to 1184
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 11.1, which was -2.95 lower than the previous day. The implied volatity was 24.07, the open interest changed by 43 which increased total open position to 1104
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 14.05, which was -7.75 lower than the previous day. The implied volatity was 23.50, the open interest changed by -17 which decreased total open position to 1056
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 21.8, which was -5.25 lower than the previous day. The implied volatity was 23.72, the open interest changed by 35 which increased total open position to 1077
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 27.05, which was 11.85 higher than the previous day. The implied volatity was 25.33, the open interest changed by 83 which increased total open position to 1040
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 15.2, which was -0.70 lower than the previous day. The implied volatity was 25.00, the open interest changed by 128 which increased total open position to 956
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 15.9, which was -1.10 lower than the previous day. The implied volatity was 26.28, the open interest changed by 39 which increased total open position to 836
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 17, which was -0.70 lower than the previous day. The implied volatity was 26.12, the open interest changed by 8 which increased total open position to 794
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 17.7, which was -15.30 lower than the previous day. The implied volatity was 25.71, the open interest changed by -68 which decreased total open position to 718
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 33, which was -5.00 lower than the previous day. The implied volatity was 24.44, the open interest changed by 26 which increased total open position to 787
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 24.72, the open interest changed by -33 which decreased total open position to 762
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 38, which was 4.50 higher than the previous day. The implied volatity was 24.72, the open interest changed by -32 which decreased total open position to 762
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 33.5, which was 8.95 higher than the previous day. The implied volatity was 24.30, the open interest changed by 534 which increased total open position to 788
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 24.55, which was 0.45 higher than the previous day. The implied volatity was 23.33, the open interest changed by 155 which increased total open position to 254
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 24.1, which was 2.10 higher than the previous day. The implied volatity was 22.82, the open interest changed by 34 which increased total open position to 98
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 22, which was 0.55 higher than the previous day. The implied volatity was 22.11, the open interest changed by 32 which increased total open position to 63
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 21.45, which was -11.50 lower than the previous day. The implied volatity was 21.85, the open interest changed by 17 which increased total open position to 30
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 32.95, which was -3.35 lower than the previous day. The implied volatity was 22.44, the open interest changed by 6 which increased total open position to 14
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 36.3, which was 3.25 higher than the previous day. The implied volatity was 22.05, the open interest changed by 5 which increased total open position to 8
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 33.05, which was -55.45 lower than the previous day. The implied volatity was 22.82, the open interest changed by 3 which increased total open position to 3
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 88.5, which was 88.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
