HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1934.25 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1960.35 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1950.60 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1954.40 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1968.80 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1936.20 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1930.90 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1936.35 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1909.90 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1922.70 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1924.00 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1897.65 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1890.75 | 161.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1871.50 | 161.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 29 Nov | 1848.05 | 161.1 | 11.90 | 34.70 | 2 | 0 | 0 | |||
| 28 Nov | 1840.90 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1891.05 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1899.55 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1891.70 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1898.40 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1836.35 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1835.00 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1858.95 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 149.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 149.2 | 149.20 | - | 0 | 0 | 0 | |||
| 1 Nov | 1757.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 161.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 161.1, which was 11.90 higher than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 149.2, which was 149.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 0.4 | -0.10 | 38.59 | 11 | 0 | 145 |
| 19 Dec | 1934.25 | 0.5 | -0.05 | 39.63 | 44 | 0 | 145 |
| 18 Dec | 1960.35 | 0.55 | 0.10 | 40.72 | 17 | -1 | 145 |
| 17 Dec | 1950.60 | 0.45 | -0.05 | 36.08 | 6 | 0 | 146 |
| 16 Dec | 1954.40 | 0.5 | -0.15 | 35.53 | 21 | -2 | 147 |
| 13 Dec | 1968.80 | 0.65 | -0.20 | 33.65 | 21 | -12 | 149 |
| 12 Dec | 1936.20 | 0.85 | -0.25 | 30.79 | 68 | -34 | 161 |
| 11 Dec | 1930.90 | 1.1 | -0.15 | 30.28 | 13 | -5 | 196 |
| 10 Dec | 1936.35 | 1.25 | -0.15 | 30.75 | 103 | -19 | 199 |
| 9 Dec | 1909.90 | 1.4 | -0.30 | 27.60 | 38 | -5 | 219 |
| 6 Dec | 1922.70 | 1.7 | -0.30 | 27.08 | 31 | -5 | 226 |
| 5 Dec | 1924.00 | 2 | -1.05 | 27.74 | 329 | 51 | 229 |
| 4 Dec | 1897.65 | 3.05 | -0.15 | 26.87 | 277 | 5 | 176 |
| 3 Dec | 1890.75 | 3.2 | -1.75 | 25.65 | 295 | -43 | 172 |
| 2 Dec | 1871.50 | 4.95 | -2.95 | 26.46 | 252 | 37 | 213 |
| 29 Nov | 1848.05 | 7.9 | -2.55 | 25.86 | 304 | 146 | 175 |
| 28 Nov | 1840.90 | 10.45 | 3.25 | 27.08 | 49 | 24 | 29 |
| 27 Nov | 1891.05 | 7.2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 26 Nov | 1899.55 | 7.2 | 0.20 | 29.37 | 6 | 3 | 5 |
| 25 Nov | 1891.70 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1898.40 | 7 | -13.50 | 27.11 | 2 | 1 | 1 |
| 21 Nov | 1836.35 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1820.55 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1835.00 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1858.95 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1864.75 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1867.30 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1837.50 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1831.95 | 20.5 | 0.00 | 0.00 | 0 | -10 | 0 |
| 6 Nov | 1838.40 | 20.5 | -21.00 | 27.17 | 10 | 0 | 10 |
| 5 Nov | 1773.55 | 41.5 | 0.00 | 0.00 | 0 | 10 | 0 |
| 4 Nov | 1762.95 | 41.5 | -12.85 | 26.67 | 10 | 0 | 0 |
| 1 Nov | 1757.40 | 54.35 | 0.00 | 2.65 | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 54.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 54.35 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -0.01
Historical price for 1720 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 145
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 145
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 40.72, the open interest changed by -1 which decreased total open position to 145
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 146
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.53, the open interest changed by -2 which decreased total open position to 147
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 33.65, the open interest changed by -12 which decreased total open position to 149
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 30.79, the open interest changed by -34 which decreased total open position to 161
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 30.28, the open interest changed by -5 which decreased total open position to 196
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 30.75, the open interest changed by -19 which decreased total open position to 199
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 27.60, the open interest changed by -5 which decreased total open position to 219
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 27.08, the open interest changed by -5 which decreased total open position to 226
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 27.74, the open interest changed by 51 which increased total open position to 229
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was 26.87, the open interest changed by 5 which increased total open position to 176
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 25.65, the open interest changed by -43 which decreased total open position to 172
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 4.95, which was -2.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by 37 which increased total open position to 213
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 7.9, which was -2.55 lower than the previous day. The implied volatity was 25.86, the open interest changed by 146 which increased total open position to 175
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 10.45, which was 3.25 higher than the previous day. The implied volatity was 27.08, the open interest changed by 24 which increased total open position to 29
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 7.2, which was 0.20 higher than the previous day. The implied volatity was 29.37, the open interest changed by 3 which increased total open position to 5
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 7, which was -13.50 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 1
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 20.5, which was -21.00 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 10
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 41.5, which was -12.85 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
