HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
16 Sep 2024 04:13 PM IST
| HCLTECH 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1811.85 | 140 | 18.00 | 700 | 0 | 33,950 | ||||
| 13 Sept | 1812.80 | 122 | 0.00 | 0 | -2,100 | 0 | ||||
| 12 Sept | 1807.60 | 122 | 17.75 | 3,850 | -1,750 | 34,300 | ||||
| 11 Sept | 1778.75 | 104.25 | -3.00 | 2,450 | 0 | 36,050 | ||||
| 10 Sept | 1779.10 | 107.25 | 23.55 | 8,400 | -1,750 | 36,750 | ||||
| 9 Sept | 1746.75 | 83.7 | 2.15 | 3,500 | 1,750 | 38,850 | ||||
| 6 Sept | 1756.10 | 81.55 | -38.90 | 17,500 | -4,550 | 37,100 | ||||
| 5 Sept | 1790.55 | 120.45 | 7.25 | 14,000 | -5,600 | 42,350 | ||||
| 4 Sept | 1785.25 | 113.2 | -9.95 | 4,550 | 700 | 47,950 | ||||
| 3 Sept | 1790.45 | 123.15 | -9.45 | 11,200 | 700 | 47,250 | ||||
| 2 Sept | 1806.65 | 132.6 | 34.95 | 30,450 | -3,150 | 46,550 | ||||
| 30 Aug | 1753.25 | 97.65 | -0.65 | 37,100 | -350 | 49,350 | ||||
| 29 Aug | 1751.85 | 98.3 | 26.10 | 42,000 | -1,050 | 50,050 | ||||
| 28 Aug | 1719.45 | 72.2 | 6.25 | 93,100 | -350 | 50,750 | ||||
| 27 Aug | 1711.60 | 65.95 | -12.05 | 68,600 | -6,650 | 52,500 | ||||
| 26 Aug | 1719.45 | 78 | 39.40 | 3,64,350 | 16,100 | 59,150 | ||||
| 23 Aug | 1661.45 | 38.6 | -10.40 | 18,900 | 6,300 | 42,350 | ||||
| 22 Aug | 1676.15 | 49 | -0.75 | 16,100 | 4,550 | 35,700 | ||||
| 21 Aug | 1677.25 | 49.75 | -3.25 | 13,650 | 3,850 | 31,150 | ||||
| 20 Aug | 1686.75 | 53 | 3.10 | 77,350 | 22,750 | 32,200 | ||||
| 19 Aug | 1678.50 | 49.9 | 2.05 | 17,500 | 7,700 | 9,450 | ||||
|
|
||||||||||
| 16 Aug | 1668.25 | 47.85 | 27.55 | 5,950 | 2,100 | 2,100 | ||||
| 14 Aug | 1626.15 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1592.65 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1585.25 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1589.95 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1557.85 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1594.60 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1582.75 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1562.40 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1609.30 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1640.55 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1630.25 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1583.70 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1594.55 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1594.55 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1569.55 | 20.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1511.90 | 20.3 | 20.30 | 0 | 0 | 0 | ||||
| 8 Jul | 1533.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1480.80 | 0 | 0 | 0 | 0 | |||||
For Hcl Technologies Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 140, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33950
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 122, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 34300
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 104.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36050
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 107.25, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 36750
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 83.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 38850
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 81.55, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 37100
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 120.45, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 42350
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 113.2, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 47950
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 123.15, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 47250
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 132.6, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 46550
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 97.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 49350
On 29 Aug HCLTECH was trading at 1751.85. The strike last trading price was 98.3, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 50050
On 28 Aug HCLTECH was trading at 1719.45. The strike last trading price was 72.2, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 50750
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 65.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 52500
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 78, which was 39.40 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 59150
On 23 Aug HCLTECH was trading at 1661.45. The strike last trading price was 38.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 42350
On 22 Aug HCLTECH was trading at 1676.15. The strike last trading price was 49, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 35700
On 21 Aug HCLTECH was trading at 1677.25. The strike last trading price was 49.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 31150
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 53, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 32200
On 19 Aug HCLTECH was trading at 1678.50. The strike last trading price was 49.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 9450
On 16 Aug HCLTECH was trading at 1668.25. The strike last trading price was 47.85, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 14 Aug HCLTECH was trading at 1626.15. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HCLTECH was trading at 1592.65. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HCLTECH was trading at 1585.25. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HCLTECH was trading at 1589.95. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HCLTECH was trading at 1557.85. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HCLTECH was trading at 1594.60. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HCLTECH was trading at 1582.75. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HCLTECH was trading at 1562.40. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HCLTECH was trading at 1609.30. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HCLTECH was trading at 1640.55. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HCLTECH was trading at 1630.25. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HCLTECH was trading at 1583.70. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HCLTECH was trading at 1594.55. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HCLTECH was trading at 1594.55. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HCLTECH was trading at 1569.55. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HCLTECH was trading at 1511.90. The strike last trading price was 20.3, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HCLTECH was trading at 1533.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1811.85 | 2.3 | 0.00 | 85,400 | -8,400 | 1,39,650 |
| 13 Sept | 1812.80 | 2.3 | -0.80 | 98,350 | -4,900 | 1,48,400 |
| 12 Sept | 1807.60 | 3.1 | -1.65 | 2,13,150 | -19,600 | 1,61,350 |
| 11 Sept | 1778.75 | 4.75 | 0.00 | 2,40,100 | -46,550 | 1,80,600 |
| 10 Sept | 1779.10 | 4.75 | -6.45 | 2,87,350 | 32,550 | 2,28,550 |
| 9 Sept | 1746.75 | 11.2 | -1.15 | 1,82,700 | 24,850 | 1,97,050 |
| 6 Sept | 1756.10 | 12.35 | 6.55 | 4,51,850 | -29,050 | 1,71,850 |
| 5 Sept | 1790.55 | 5.8 | -2.40 | 1,98,100 | 16,800 | 2,02,650 |
| 4 Sept | 1785.25 | 8.2 | 1.15 | 1,75,700 | -350 | 1,85,150 |
| 3 Sept | 1790.45 | 7.05 | -1.30 | 1,49,800 | -18,900 | 1,85,500 |
| 2 Sept | 1806.65 | 8.35 | -5.70 | 4,55,350 | 70,700 | 2,06,500 |
| 30 Aug | 1753.25 | 14.05 | -4.95 | 3,20,250 | -4,200 | 1,37,200 |
| 29 Aug | 1751.85 | 19 | -7.30 | 2,19,800 | 4,900 | 1,41,400 |
| 28 Aug | 1719.45 | 26.3 | -3.10 | 2,63,550 | 0 | 1,36,150 |
| 27 Aug | 1711.60 | 29.4 | 5.50 | 4,00,400 | 45,850 | 1,36,500 |
| 26 Aug | 1719.45 | 23.9 | -20.90 | 1,57,500 | 84,000 | 91,700 |
| 23 Aug | 1661.45 | 44.8 | 5.80 | 3,500 | 1,400 | 7,700 |
| 22 Aug | 1676.15 | 39 | 1.70 | 10,150 | 4,900 | 5,950 |
| 21 Aug | 1677.25 | 37.3 | -2.70 | 1,050 | 700 | 1,050 |
| 20 Aug | 1686.75 | 40 | 0.00 | 0 | 350 | 0 |
| 19 Aug | 1678.50 | 40 | -175.05 | 350 | 0 | 0 |
| 16 Aug | 1668.25 | 215.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1626.15 | 215.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1592.65 | 215.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1585.25 | 215.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1589.95 | 215.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1557.85 | 215.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1594.60 | 215.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1582.75 | 215.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1562.40 | 215.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1609.30 | 215.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1640.55 | 215.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1630.25 | 215.05 | 215.05 | 0 | 0 | 0 |
| 24 Jul | 1583.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1594.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1594.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1511.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1533.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1480.80 | 0 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 139650
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 148400
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 3.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 161350
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -46550 which decreased total open position to 180600
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 4.75, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 228550
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 11.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 197050
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 12.35, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -29050 which decreased total open position to 171850
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 5.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 202650
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 8.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 185150
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 7.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 185500
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 8.35, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 70700 which increased total open position to 206500
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 14.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 137200
On 29 Aug HCLTECH was trading at 1751.85. The strike last trading price was 19, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 141400
On 28 Aug HCLTECH was trading at 1719.45. The strike last trading price was 26.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136150
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 29.4, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 45850 which increased total open position to 136500
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 23.9, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 91700
On 23 Aug HCLTECH was trading at 1661.45. The strike last trading price was 44.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 22 Aug HCLTECH was trading at 1676.15. The strike last trading price was 39, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5950
On 21 Aug HCLTECH was trading at 1677.25. The strike last trading price was 37.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Aug HCLTECH was trading at 1678.50. The strike last trading price was 40, which was -175.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HCLTECH was trading at 1668.25. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HCLTECH was trading at 1626.15. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HCLTECH was trading at 1592.65. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HCLTECH was trading at 1585.25. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HCLTECH was trading at 1589.95. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HCLTECH was trading at 1557.85. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HCLTECH was trading at 1594.60. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HCLTECH was trading at 1582.75. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HCLTECH was trading at 1562.40. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HCLTECH was trading at 1609.30. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HCLTECH was trading at 1640.55. The strike last trading price was 215.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HCLTECH was trading at 1630.25. The strike last trading price was 215.05, which was 215.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HCLTECH was trading at 1583.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HCLTECH was trading at 1594.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HCLTECH was trading at 1594.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HCLTECH was trading at 1569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HCLTECH was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HCLTECH was trading at 1533.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0