HCLTECH
HCL TECHNOLOGIES LTD
Historical option data for HCLTECH
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1519.40 | 3.8 | -0.65 | - | 4,22,100 | -26,600 | 3,59,450 | |||
| 4 Jul | 1522.35 | 4.45 | - | 15,96,000 | 1,25,300 | 3,86,050 | ||||
| 3 Jul | 1481.00 | 2.75 | - | 1,59,600 | 1,050 | 2,60,750 | ||||
| 2 Jul | 1480.80 | 3.25 | - | 4,10,550 | 65,450 | 2,59,700 | ||||
| 1 Jul | 1468.85 | 2.9 | - | 2,32,050 | 52,150 | 1,94,250 | ||||
| 28 Jun | 1459.60 | 3.2 | - | 2,33,100 | 59,850 | 1,42,100 | ||||
| 27 Jun | 1454.90 | 3.7 | - | 48,300 | 12,250 | 82,250 | ||||
| 26 Jun | 1443.70 | 2.7 | - | 50,050 | 35,350 | 70,350 | ||||
| 25 Jun | 1447.95 | 3.4 | - | 18,550 | 8,400 | 35,000 | ||||
| 24 Jun | 1440.85 | 2.5 | - | 19,250 | 7,000 | 26,600 | ||||
| 21 Jun | 1447.85 | 3.15 | - | 29,750 | 16,800 | 19,600 | ||||
| 20 Jun | 1443.45 | 2.95 | - | 1,750 | 1,750 | 2,800 | ||||
|
|
||||||||||
| 19 Jun | 1445.85 | 3.50 | - | 1,050 | 700 | 1,050 | ||||
| 14 Jun | 1431.05 | 4.20 | - | 700 | 350 | 350 | ||||
For HCL TECHNOLOGIES LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 3.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -26600 which decreased total open position to 359450
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125300 which increased total open position to 386050
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 260750
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 259700
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 52150 which increased total open position to 194250
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 142100
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 82250
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 70350
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 35000
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 26600
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 19600
On 20 Jun HCLTECH was trading at 1443.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2800
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 14 Jun HCLTECH was trading at 1431.05. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1519.40 | 169.05 | -3.75 | - | 350 | -350 | 4,900 |
| 4 Jul | 1522.35 | 172.8 | - | 2,800 | 5,250 | 5,250 | |
| 3 Jul | 1481.00 | 196.9 | - | 0 | 350 | 0 | |
| 2 Jul | 1480.80 | 196.9 | - | 1,050 | 700 | 4,200 | |
| 1 Jul | 1468.85 | 210.05 | - | 1,400 | 0 | 3,500 | |
| 28 Jun | 1459.60 | 241 | - | 350 | 350 | 3,500 | |
| 27 Jun | 1454.90 | 233.1 | - | 350 | 0 | 3,150 | |
| 26 Jun | 1443.70 | 240 | - | 700 | 1,750 | 2,800 | |
| 25 Jun | 1447.95 | 243 | - | 1,400 | 0 | 1,050 | |
| 24 Jun | 1440.85 | 248 | - | 350 | 0 | 700 | |
| 21 Jun | 1447.85 | 221.00 | - | 350 | 0 | 350 | |
| 20 Jun | 1443.45 | 236.95 | - | 0 | 350 | 0 | |
| 19 Jun | 1445.85 | 236.95 | - | 0 | 350 | 0 | |
| 14 Jun | 1431.05 | 176.95 | - | 0 | 0 | 0 | |
For HCL TECHNOLOGIES LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 169.05, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 4900
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 172.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 196.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 196.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4200
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 210.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 241, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3500
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 233.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2800
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 248, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 221.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 20 Jun HCLTECH was trading at 1443.45. The strike last trading price was 236.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 236.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 14 Jun HCLTECH was trading at 1431.05. The strike last trading price was 176.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0