HCLTECH
HCL TECHNOLOGIES LTD
Historical option data for HCLTECH
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1519.40 | 6.85 | -1.25 | - | 3,06,600 | -12,250 | 1,32,650 | |||
| 4 Jul | 1522.35 | 8.1 | - | 7,93,800 | 35,000 | 1,44,900 | ||||
| 3 Jul | 1481.00 | 4.35 | - | 1,00,450 | 5,250 | 1,09,900 | ||||
| 2 Jul | 1480.80 | 5.45 | - | 3,03,100 | -4,900 | 1,05,000 | ||||
| 1 Jul | 1468.85 | 4.75 | - | 2,49,200 | 25,200 | 1,09,900 | ||||
| 28 Jun | 1459.60 | 4.9 | - | 2,50,600 | 68,250 | 84,700 | ||||
| 27 Jun | 1454.90 | 5.5 | - | 26,600 | 3,850 | 16,450 | ||||
| 26 Jun | 1443.70 | 4.1 | - | 6,650 | 4,550 | 12,250 | ||||
| 25 Jun | 1447.95 | 4.9 | - | 8,050 | 1,400 | 7,700 | ||||
| 24 Jun | 1440.85 | 3.85 | - | 2,450 | 1,400 | 6,300 | ||||
| 21 Jun | 1447.85 | 4.50 | - | 11,900 | -350 | 4,900 | ||||
| 20 Jun | 1443.45 | 4.25 | - | 2,800 | 4,900 | 5,250 | ||||
|
|
||||||||||
| 19 Jun | 1445.85 | 3.80 | - | 4,550 | 0 | 350 | ||||
| 14 Jun | 1431.05 | 8.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1438.75 | 8.25 | - | 700 | 350 | 350 | ||||
For HCL TECHNOLOGIES LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 6.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 132650
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 144900
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 109900
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 105000
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 109900
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 84700
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 16450
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 12250
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6300
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 4900
On 20 Jun HCLTECH was trading at 1443.45. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5250
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 14 Jun HCLTECH was trading at 1431.05. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1519.40 | 139.9 | 9.00 | - | 4,200 | 1,750 | 3,500 |
| 4 Jul | 1522.35 | 130.9 | - | 7,700 | -1,050 | 1,750 | |
| 3 Jul | 1481.00 | 172.55 | - | 3,150 | 2,450 | 2,800 | |
| 2 Jul | 1480.80 | 170.45 | - | 1,050 | 0 | 0 | |
| 1 Jul | 1468.85 | 147.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1459.60 | 147.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1454.90 | 147.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1443.70 | 147.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1447.95 | 147.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1440.85 | 147.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1447.85 | 147.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1443.45 | 147.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1445.85 | 147.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1431.05 | 147.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1438.75 | 147.60 | - | 0 | 0 | 0 | |
For HCL TECHNOLOGIES LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 139.9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3500
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 130.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 1750
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 172.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2800
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 170.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 147.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 147.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 147.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 147.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 147.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 147.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 147.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HCLTECH was trading at 1443.45. The strike last trading price was 147.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 147.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HCLTECH was trading at 1431.05. The strike last trading price was 147.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 147.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0