HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1934.25 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1950.60 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1954.40 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1968.80 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1936.20 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1930.90 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1922.70 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1924.00 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1897.65 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1890.75 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1871.50 | 180.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1848.05 | 180.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1840.90 | 180.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1899.55 | 180.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1898.40 | 180.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 180.2 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 180.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 0.15 | -0.45 | - | 6 | -5 | 273 |
| 19 Dec | 1934.25 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1950.60 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1954.40 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1968.80 | 0.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 1936.20 | 0.6 | -0.15 | 41.36 | 1 | 0 | 279 |
| 11 Dec | 1930.90 | 0.75 | 0.00 | 40.55 | 10 | 0 | 289 |
| 6 Dec | 1922.70 | 0.75 | -0.35 | 34.16 | 7 | 0 | 289 |
| 5 Dec | 1924.00 | 1.1 | 0.00 | 35.94 | 2 | 0 | 290 |
| 4 Dec | 1897.65 | 1.1 | -0.05 | 32.65 | 48 | -14 | 291 |
| 3 Dec | 1890.75 | 1.15 | -0.35 | 31.71 | 106 | 1 | 304 |
| 2 Dec | 1871.50 | 1.5 | -1.15 | 31.00 | 300 | 166 | 302 |
| 29 Nov | 1848.05 | 2.65 | -0.35 | 30.43 | 174 | 123 | 139 |
| 28 Nov | 1840.90 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1899.55 | 3 | -1.00 | 34.07 | 16 | 15 | 15 |
| 22 Nov | 1898.40 | 4 | 1.35 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 2.65 | 25.80 | 2 | 1 | 1 | |
For Hcl Technologies Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 273
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 41.36, the open interest changed by 0 which decreased total open position to 279
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 289
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 289
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 290
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 32.65, the open interest changed by -14 which decreased total open position to 291
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 304
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 31.00, the open interest changed by 166 which increased total open position to 302
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 30.43, the open interest changed by 123 which increased total open position to 139
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 34.07, the open interest changed by 15 which increased total open position to 15
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was 25.80, the open interest changed by 1 which increased total open position to 1
