HCLTECH
HCL TECHNOLOGIES LTD
Historical option data for HCLTECH
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1519.40 | 8.9 | -1.55 | - | 3,02,050 | 13,650 | 1,00,100 | |||
| 4 Jul | 1522.35 | 10.45 | - | 5,83,100 | 73,150 | 86,450 | ||||
| 3 Jul | 1481.00 | 5.7 | - | 16,800 | 13,300 | 13,300 | ||||
| 2 Jul | 1480.80 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1468.85 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1459.60 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1454.90 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1443.70 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1447.95 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1440.85 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1447.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1443.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1445.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1431.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1438.75 | 0.00 | - | 0 | 0 | 0 | ||||
For HCL TECHNOLOGIES LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 8.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 100100
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 73150 which increased total open position to 86450
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 13300
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HCLTECH was trading at 1443.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HCLTECH was trading at 1431.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1519.40 | 121.1 | 0.60 | - | 1,050 | 350 | 6,650 |
| 4 Jul | 1522.35 | 120.5 | - | 20,650 | 6,300 | 6,300 | |
| 3 Jul | 1481.00 | 272.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1480.80 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 1468.85 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1459.60 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 1454.90 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 1443.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 1447.95 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1440.85 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1447.85 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1443.45 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1445.85 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1431.05 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1438.75 | 0.00 | - | 0 | 0 | 0 | |
For HCL TECHNOLOGIES LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 121.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6650
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 272.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HCLTECH was trading at 1443.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HCLTECH was trading at 1431.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0