HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
16 Sep 2024 04:13 PM IST
| HCLTECH 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1811.85 | 214.9 | 5.90 | 7,000 | 1,750 | 71,750 | ||||
| 13 Sept | 1812.80 | 209 | 4.00 | 700 | -350 | 70,000 | ||||
| 12 Sept | 1807.60 | 205 | 13.00 | 1,050 | -350 | 70,350 | ||||
| 11 Sept | 1778.75 | 192 | 13.00 | 350 | 0 | 70,700 | ||||
| 10 Sept | 1779.10 | 179 | 24.40 | 4,900 | -2,800 | 70,700 | ||||
| 9 Sept | 1746.75 | 154.6 | -6.05 | 700 | 0 | 73,150 | ||||
| 6 Sept | 1756.10 | 160.65 | -37.35 | 7,350 | -2,450 | 72,800 | ||||
| 5 Sept | 1790.55 | 198 | 14.20 | 3,150 | -2,100 | 75,600 | ||||
| 4 Sept | 1785.25 | 183.8 | -14.20 | 2,800 | -350 | 77,350 | ||||
| 3 Sept | 1790.45 | 198 | -8.25 | 5,250 | -2,100 | 79,450 | ||||
| 2 Sept | 1806.65 | 206.25 | 38.25 | 10,500 | -1,400 | 80,850 | ||||
| 30 Aug | 1753.25 | 168 | 3.15 | 18,900 | -9,100 | 81,900 | ||||
| 29 Aug | 1751.85 | 164.85 | 30.75 | 22,400 | 5,250 | 91,000 | ||||
| 28 Aug | 1719.45 | 134.1 | 7.20 | 11,550 | 1,750 | 82,950 | ||||
| 27 Aug | 1711.60 | 126.9 | -14.70 | 28,350 | 350 | 79,100 | ||||
| 26 Aug | 1719.45 | 141.6 | 52.10 | 48,300 | -9,800 | 79,100 | ||||
|
|
||||||||||
| 23 Aug | 1661.45 | 89.5 | -10.50 | 8,400 | -700 | 88,900 | ||||
| 22 Aug | 1676.15 | 100 | -2.55 | 4,900 | -1,050 | 89,250 | ||||
| 21 Aug | 1677.25 | 102.55 | -7.45 | 5,950 | 3,850 | 90,300 | ||||
| 20 Aug | 1686.75 | 110 | 4.00 | 18,200 | 10,150 | 86,450 | ||||
| 19 Aug | 1678.50 | 106 | 7.00 | 8,050 | -2,100 | 76,650 | ||||
| 16 Aug | 1668.25 | 99 | 30.50 | 94,500 | 56,700 | 78,750 | ||||
| 14 Aug | 1626.15 | 68.5 | 18.70 | 53,200 | -2,450 | 22,400 | ||||
| 13 Aug | 1592.65 | 49.8 | 1.80 | 17,150 | 8,750 | 25,200 | ||||
| 12 Aug | 1585.25 | 48 | -6.60 | 4,550 | 2,100 | 16,450 | ||||
| 9 Aug | 1589.95 | 54.6 | 14.60 | 7,350 | 700 | 14,000 | ||||
| 8 Aug | 1557.85 | 40 | -17.95 | 7,000 | 3,500 | 12,250 | ||||
| 7 Aug | 1594.60 | 57.95 | 2.95 | 1,400 | -350 | 8,750 | ||||
| 6 Aug | 1582.75 | 55 | 5.00 | 4,200 | 2,800 | 9,100 | ||||
| 5 Aug | 1562.40 | 50 | -15.00 | 1,750 | 0 | 6,300 | ||||
| 2 Aug | 1609.30 | 65 | -27.60 | 3,150 | 1,050 | 6,300 | ||||
| 1 Aug | 1640.55 | 92.6 | 4.60 | 350 | 0 | 5,600 | ||||
| 31 Jul | 1642.60 | 88 | 13.20 | 1,400 | 0 | 5,950 | ||||
| 30 Jul | 1630.25 | 74.8 | -2.70 | 1,400 | 1,050 | 5,950 | ||||
| 29 Jul | 1632.35 | 77.5 | -4.80 | 3,500 | 1,750 | 4,900 | ||||
| 26 Jul | 1635.35 | 82.3 | 24.15 | 3,850 | 700 | 3,150 | ||||
| 25 Jul | 1587.60 | 58.15 | 8.15 | 3,500 | 2,450 | 2,450 | ||||
| 24 Jul | 1583.70 | 50 | 13.30 | 0 | 0 | 0 | ||||
| 19 Jul | 1594.55 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1594.55 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1569.55 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1511.90 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1533.40 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1480.80 | 36.7 | 0 | 0 | 0 | |||||
For Hcl Technologies Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 214.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 71750
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 209, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 70000
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 205, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 70350
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 192, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70700
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 179, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 70700
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 154.6, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73150
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 160.65, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 72800
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 198, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 75600
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 183.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 77350
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 198, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 79450
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 206.25, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 80850
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 168, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 81900
On 29 Aug HCLTECH was trading at 1751.85. The strike last trading price was 164.85, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 91000
On 28 Aug HCLTECH was trading at 1719.45. The strike last trading price was 134.1, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 82950
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 126.9, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 79100
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 141.6, which was 52.10 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 79100
On 23 Aug HCLTECH was trading at 1661.45. The strike last trading price was 89.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 88900
On 22 Aug HCLTECH was trading at 1676.15. The strike last trading price was 100, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 89250
On 21 Aug HCLTECH was trading at 1677.25. The strike last trading price was 102.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 90300
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 110, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 86450
On 19 Aug HCLTECH was trading at 1678.50. The strike last trading price was 106, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 76650
On 16 Aug HCLTECH was trading at 1668.25. The strike last trading price was 99, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 78750
On 14 Aug HCLTECH was trading at 1626.15. The strike last trading price was 68.5, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 22400
On 13 Aug HCLTECH was trading at 1592.65. The strike last trading price was 49.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 25200
On 12 Aug HCLTECH was trading at 1585.25. The strike last trading price was 48, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16450
On 9 Aug HCLTECH was trading at 1589.95. The strike last trading price was 54.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14000
On 8 Aug HCLTECH was trading at 1557.85. The strike last trading price was 40, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 12250
On 7 Aug HCLTECH was trading at 1594.60. The strike last trading price was 57.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 8750
On 6 Aug HCLTECH was trading at 1582.75. The strike last trading price was 55, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9100
On 5 Aug HCLTECH was trading at 1562.40. The strike last trading price was 50, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 2 Aug HCLTECH was trading at 1609.30. The strike last trading price was 65, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6300
On 1 Aug HCLTECH was trading at 1640.55. The strike last trading price was 92.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 31 Jul HCLTECH was trading at 1642.60. The strike last trading price was 88, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 30 Jul HCLTECH was trading at 1630.25. The strike last trading price was 74.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5950
On 29 Jul HCLTECH was trading at 1632.35. The strike last trading price was 77.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4900
On 26 Jul HCLTECH was trading at 1635.35. The strike last trading price was 82.3, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3150
On 25 Jul HCLTECH was trading at 1587.60. The strike last trading price was 58.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 24 Jul HCLTECH was trading at 1583.70. The strike last trading price was 50, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HCLTECH was trading at 1594.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HCLTECH was trading at 1594.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HCLTECH was trading at 1569.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HCLTECH was trading at 1511.90. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HCLTECH was trading at 1533.40. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1811.85 | 0.9 | 0.25 | 73,850 | -43,050 | 3,09,050 |
| 13 Sept | 1812.80 | 0.65 | -0.20 | 43,750 | -13,650 | 3,53,150 |
| 12 Sept | 1807.60 | 0.85 | -0.20 | 1,01,150 | -9,450 | 3,66,800 |
| 11 Sept | 1778.75 | 1.05 | -0.05 | 47,600 | 350 | 3,76,600 |
| 10 Sept | 1779.10 | 1.1 | -1.65 | 99,750 | -10,850 | 3,76,600 |
| 9 Sept | 1746.75 | 2.75 | -0.50 | 1,47,000 | -5,600 | 3,87,450 |
| 6 Sept | 1756.10 | 3.25 | 1.90 | 3,72,750 | 22,750 | 3,93,050 |
| 5 Sept | 1790.55 | 1.35 | -0.80 | 2,02,650 | 31,150 | 3,70,300 |
| 4 Sept | 1785.25 | 2.15 | -0.05 | 2,33,450 | 52,500 | 3,39,500 |
| 3 Sept | 1790.45 | 2.2 | -1.10 | 2,69,150 | 18,550 | 2,87,000 |
| 2 Sept | 1806.65 | 3.3 | -1.75 | 3,52,450 | -17,850 | 2,74,050 |
| 30 Aug | 1753.25 | 5.05 | -3.15 | 4,23,500 | 19,250 | 2,96,100 |
| 29 Aug | 1751.85 | 8.2 | -1.95 | 4,71,100 | 85,750 | 2,76,500 |
| 28 Aug | 1719.45 | 10.15 | -0.50 | 3,05,900 | 18,200 | 1,90,750 |
| 27 Aug | 1711.60 | 10.65 | 2.10 | 4,22,100 | 33,950 | 1,73,250 |
| 26 Aug | 1719.45 | 8.55 | -6.45 | 2,45,700 | 49,350 | 1,39,300 |
| 23 Aug | 1661.45 | 15 | 2.10 | 49,700 | 3,500 | 89,600 |
| 22 Aug | 1676.15 | 12.9 | 0.15 | 46,200 | 5,950 | 86,100 |
| 21 Aug | 1677.25 | 12.75 | 0.75 | 15,750 | 4,550 | 79,800 |
| 20 Aug | 1686.75 | 12 | -4.00 | 59,850 | 31,150 | 74,200 |
| 19 Aug | 1678.50 | 16 | -2.30 | 26,950 | 17,150 | 43,400 |
| 16 Aug | 1668.25 | 18.3 | -14.40 | 25,200 | 11,550 | 26,250 |
| 14 Aug | 1626.15 | 32.7 | -12.85 | 13,300 | 9,100 | 15,050 |
| 13 Aug | 1592.65 | 45.55 | -4.35 | 6,300 | 2,800 | 5,950 |
| 12 Aug | 1585.25 | 49.9 | 2.30 | 1,400 | -350 | 2,450 |
| 9 Aug | 1589.95 | 47.6 | -12.40 | 3,850 | -350 | 2,800 |
| 8 Aug | 1557.85 | 60 | 12.00 | 1,750 | 700 | 2,100 |
| 7 Aug | 1594.60 | 48 | -11.90 | 1,050 | 350 | 1,400 |
| 6 Aug | 1582.75 | 59.9 | 0.00 | 0 | 700 | 0 |
| 5 Aug | 1562.40 | 59.9 | 22.85 | 1,400 | 700 | 1,050 |
| 2 Aug | 1609.30 | 37.05 | -115.85 | 350 | 0 | 0 |
| 1 Aug | 1640.55 | 152.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1642.60 | 152.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1630.25 | 152.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1632.35 | 152.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1635.35 | 152.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1587.60 | 152.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1583.70 | 152.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1594.55 | 152.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1594.55 | 152.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1569.55 | 152.9 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1511.90 | 152.9 | 152.90 | 0 | 0 | 0 |
| 8 Jul | 1533.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1480.80 | 0 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -43050 which decreased total open position to 309050
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 353150
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 366800
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 376600
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 1.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -10850 which decreased total open position to 376600
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 387450
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 3.25, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 393050
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 31150 which increased total open position to 370300
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 339500
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 287000
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 3.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 274050
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 5.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 296100
On 29 Aug HCLTECH was trading at 1751.85. The strike last trading price was 8.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 85750 which increased total open position to 276500
On 28 Aug HCLTECH was trading at 1719.45. The strike last trading price was 10.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 190750
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 10.65, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 33950 which increased total open position to 173250
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 8.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 49350 which increased total open position to 139300
On 23 Aug HCLTECH was trading at 1661.45. The strike last trading price was 15, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 89600
On 22 Aug HCLTECH was trading at 1676.15. The strike last trading price was 12.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 86100
On 21 Aug HCLTECH was trading at 1677.25. The strike last trading price was 12.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 79800
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 12, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 31150 which increased total open position to 74200
On 19 Aug HCLTECH was trading at 1678.50. The strike last trading price was 16, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 43400
On 16 Aug HCLTECH was trading at 1668.25. The strike last trading price was 18.3, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 26250
On 14 Aug HCLTECH was trading at 1626.15. The strike last trading price was 32.7, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 15050
On 13 Aug HCLTECH was trading at 1592.65. The strike last trading price was 45.55, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5950
On 12 Aug HCLTECH was trading at 1585.25. The strike last trading price was 49.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 2450
On 9 Aug HCLTECH was trading at 1589.95. The strike last trading price was 47.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 2800
On 8 Aug HCLTECH was trading at 1557.85. The strike last trading price was 60, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 7 Aug HCLTECH was trading at 1594.60. The strike last trading price was 48, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 6 Aug HCLTECH was trading at 1582.75. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 5 Aug HCLTECH was trading at 1562.40. The strike last trading price was 59.9, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 2 Aug HCLTECH was trading at 1609.30. The strike last trading price was 37.05, which was -115.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HCLTECH was trading at 1640.55. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HCLTECH was trading at 1642.60. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HCLTECH was trading at 1630.25. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HCLTECH was trading at 1632.35. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HCLTECH was trading at 1635.35. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HCLTECH was trading at 1587.60. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HCLTECH was trading at 1583.70. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HCLTECH was trading at 1594.55. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HCLTECH was trading at 1594.55. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HCLTECH was trading at 1569.55. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HCLTECH was trading at 1511.90. The strike last trading price was 152.9, which was 152.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HCLTECH was trading at 1533.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0