`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1911.35 -22.90 (-1.18%)

Back to Option Chain

Historical option data for HCLTECH

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HCLTECH 26DEC2024 1560 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1911.35 266.95 0.00 - 0 0 0
17 Dec 1950.60 266.95 0.00 - 0 0 0
16 Dec 1954.40 266.95 0.00 - 0 0 0
13 Dec 1968.80 266.95 0.00 - 0 0 0
5 Dec 1924.00 266.95 0.00 - 0 0 0
3 Dec 1890.75 266.95 0.00 - 0 0 0
2 Dec 1871.50 266.95 0.00 - 0 0 0
29 Nov 1848.05 266.95 0.00 - 0 0 0
28 Nov 1840.90 266.95 0.00 - 0 0 0
22 Nov 1898.40 266.95 - 0 0 0

For Hcl Technologies Ltd - strike price 1560 expiring on 26DEC2024

Delta for 1560 CE is -

Historical price for 1560 CE is as follows

On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 266.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HCLTECH 26DEC2024 1560 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1911.35 0.25 0.00 0.00 0 0 0
17 Dec 1950.60 0.25 -1.85 - 3 1 2
16 Dec 1954.40 2.1 0.00 0.00 0 0 0
13 Dec 1968.80 2.1 0.00 0.00 0 0 0
5 Dec 1924.00 2.1 0.00 0.00 0 0 0
3 Dec 1890.75 2.1 0.00 0.00 0 0 0
2 Dec 1871.50 2.1 0.00 0.00 0 0 0
29 Nov 1848.05 2.1 0.00 0.00 0 1 0
28 Nov 1840.90 2.1 -12.85 34.41 1 0 0
22 Nov 1898.40 14.95 16.94 0 0 0

For Hcl Technologies Ltd - strike price 1560 expiring on 26DEC2024

Delta for 1560 PE is 0.00

Historical price for 1560 PE is as follows

On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 0.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 2.1, which was -12.85 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 0