HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
16 Sep 2024 04:13 PM IST
| HCLTECH 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1811.85 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1812.80 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1807.60 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1778.75 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1779.10 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1746.75 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1756.10 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1790.55 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1785.25 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1790.45 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.65 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1753.25 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1751.85 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1719.45 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1711.60 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1719.45 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.15 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1677.25 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1686.75 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1585.25 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1557.85 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1582.75 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1562.40 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1635.35 | 79.7 | 79.70 | 0 | 0 | 0 | ||||
| 25 Jul | 1587.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1583.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1594.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1594.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1511.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1533.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1480.80 | 0 | 0 | 0 | 0 | |||||
For Hcl Technologies Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HCLTECH was trading at 1751.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HCLTECH was trading at 1719.45. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HCLTECH was trading at 1676.15. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HCLTECH was trading at 1677.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HCLTECH was trading at 1585.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HCLTECH was trading at 1557.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HCLTECH was trading at 1582.75. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HCLTECH was trading at 1562.40. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HCLTECH was trading at 1635.35. The strike last trading price was 79.7, which was 79.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HCLTECH was trading at 1587.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HCLTECH was trading at 1583.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HCLTECH was trading at 1594.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HCLTECH was trading at 1594.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HCLTECH was trading at 1569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HCLTECH was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HCLTECH was trading at 1533.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1811.85 | 0.65 | 0.00 | 0 | 350 | 0 |
| 13 Sept | 1812.80 | 0.65 | -0.30 | 1,400 | 700 | 6,300 |
| 12 Sept | 1807.60 | 0.95 | 0.00 | 0 | 1,050 | 0 |
| 11 Sept | 1778.75 | 0.95 | 0.05 | 8,050 | 1,750 | 6,300 |
| 10 Sept | 1779.10 | 0.9 | 0.00 | 3,500 | 0 | 2,100 |
| 9 Sept | 1746.75 | 0.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0.9 | 0.00 | 0 | 350 | 0 |
| 4 Sept | 1785.25 | 0.9 | -2.50 | 1,750 | 0 | 1,750 |
| 3 Sept | 1790.45 | 3.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 3.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1753.25 | 3.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1751.85 | 3.4 | 0.00 | 0 | 350 | 0 |
| 28 Aug | 1719.45 | 3.4 | -0.10 | 29,050 | 350 | 1,750 |
| 27 Aug | 1711.60 | 3.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1719.45 | 3.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.15 | 3.5 | 0.50 | 1,400 | 350 | 1,050 |
| 21 Aug | 1677.25 | 3 | -75.05 | 29,750 | 350 | 350 |
| 20 Aug | 1686.75 | 78.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1585.25 | 78.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1557.85 | 78.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1582.75 | 78.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1562.40 | 78.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1635.35 | 78.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1587.60 | 78.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1583.70 | 78.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1594.55 | 78.05 | 78.05 | 0 | 0 | 0 |
| 18 Jul | 1594.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1511.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1533.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1480.80 | 0 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6300
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HCLTECH was trading at 1751.85. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 28 Aug HCLTECH was trading at 1719.45. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HCLTECH was trading at 1676.15. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 21 Aug HCLTECH was trading at 1677.25. The strike last trading price was 3, which was -75.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HCLTECH was trading at 1585.25. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HCLTECH was trading at 1557.85. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HCLTECH was trading at 1582.75. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HCLTECH was trading at 1562.40. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HCLTECH was trading at 1635.35. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HCLTECH was trading at 1587.60. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HCLTECH was trading at 1583.70. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HCLTECH was trading at 1594.55. The strike last trading price was 78.05, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HCLTECH was trading at 1594.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HCLTECH was trading at 1569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HCLTECH was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HCLTECH was trading at 1533.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0