HCLTECH
HCL TECHNOLOGIES LTD
Historical option data for HCLTECH
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1521.00 | 70.5 | 21.85 | - | 9,77,550 | -66,150 | 4,26,300 | |||
| 3 Jul | 1481.00 | 48.65 | - | 4,59,900 | -14,350 | 4,92,450 | ||||
| 2 Jul | 1480.80 | 49 | - | 16,23,300 | -87,500 | 5,08,900 | ||||
| 1 Jul | 1468.85 | 43.65 | - | 21,58,800 | -62,300 | 5,96,400 | ||||
| 28 Jun | 1459.60 | 40.7 | - | 26,01,200 | 2,54,800 | 6,58,700 | ||||
| 27 Jun | 1454.90 | 41.3 | - | 16,59,700 | 76,300 | 4,03,900 | ||||
| 26 Jun | 1443.70 | 35.45 | - | 3,92,700 | 1,23,200 | 3,27,250 | ||||
| 25 Jun | 1447.95 | 39.3 | - | 2,71,250 | 47,950 | 2,04,050 | ||||
| 24 Jun | 1440.85 | 36.65 | - | 1,43,150 | 42,000 | 1,55,400 | ||||
| 21 Jun | 1447.85 | 40.25 | - | 2,48,850 | 24,850 | 1,13,400 | ||||
| 20 Jun | 1443.45 | 41.50 | - | 80,500 | 28,700 | 88,550 | ||||
| 19 Jun | 1445.85 | 42.00 | - | 51,800 | 22,050 | 59,850 | ||||
| 18 Jun | 1437.20 | 33.95 | - | 24,850 | 8,400 | 37,800 | ||||
| 14 Jun | 1431.05 | 35.50 | - | 26,600 | 15,750 | 29,400 | ||||
| 13 Jun | 1444.15 | 40.55 | - | 10,850 | 4,550 | 13,650 | ||||
| 12 Jun | 1438.75 | 41.90 | - | 10,850 | 6,300 | 8,750 | ||||
| 11 Jun | 1428.80 | 35.50 | - | 7,700 | 2,450 | 2,450 | ||||
| 10 Jun | 1418.75 | 19.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1431.50 | 19.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1397.50 | 19.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1343.70 | 19.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1303.55 | 19.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1314.45 | 19.30 | - | 0 | 0 | 0 | ||||
For HCL TECHNOLOGIES LTD - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 4 Jul HCLTECH was trading at 1521.00. The strike last trading price was 70.5, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -66150 which decreased total open position to 426300
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -14350 which decreased total open position to 492450
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 508900
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -62300 which decreased total open position to 596400
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 254800 which increased total open position to 658700
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 76300 which increased total open position to 403900
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 327250
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 47950 which increased total open position to 204050
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 155400
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 113400
On 20 Jun HCLTECH was trading at 1443.45. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 88550
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 59850
On 18 Jun HCLTECH was trading at 1437.20. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 37800
On 14 Jun HCLTECH was trading at 1431.05. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 29400
On 13 Jun HCLTECH was trading at 1444.15. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 13650
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8750
On 11 Jun HCLTECH was trading at 1428.80. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 10 Jun HCLTECH was trading at 1418.75. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HCLTECH was trading at 1431.50. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HCLTECH was trading at 1397.50. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HCLTECH was trading at 1343.70. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HCLTECH was trading at 1303.55. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HCLTECH was trading at 1314.45. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1521.00 | 19.4 | -11.90 | - | 6,53,800 | 1,13,400 | 3,48,950 |
| 3 Jul | 1481.00 | 31.3 | - | 3,02,750 | 11,550 | 2,35,550 | |
| 2 Jul | 1480.80 | 35.25 | - | 4,98,050 | -11,900 | 2,23,300 | |
| 1 Jul | 1468.85 | 40.9 | - | 5,33,750 | 47,600 | 2,35,200 | |
| 28 Jun | 1459.60 | 48.15 | - | 4,16,850 | 54,600 | 1,87,600 | |
| 27 Jun | 1454.90 | 49.65 | - | 1,50,150 | 32,550 | 1,33,000 | |
| 26 Jun | 1443.70 | 55.8 | - | 89,950 | 36,050 | 1,00,800 | |
| 25 Jun | 1447.95 | 55.5 | - | 85,750 | 37,800 | 64,750 | |
| 24 Jun | 1440.85 | 58.4 | - | 14,700 | 6,300 | 26,950 | |
| 21 Jun | 1447.85 | 58.60 | - | 35,350 | 19,600 | 20,650 | |
| 20 Jun | 1443.45 | 57.15 | - | 0 | 350 | 0 | |
| 19 Jun | 1445.85 | 57.15 | - | 1,400 | 350 | 1,050 | |
| 18 Jun | 1437.20 | 62.50 | - | 0 | 700 | 0 | |
| 14 Jun | 1431.05 | 62.50 | - | 1,400 | 1,050 | 1,050 | |
| 13 Jun | 1444.15 | 131.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1438.75 | 131.20 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.80 | 131.20 | - | 0 | 0 | 0 | |
| 10 Jun | 1418.75 | 131.20 | - | 0 | 0 | 0 | |
| 7 Jun | 1431.50 | 131.20 | - | 0 | 0 | 0 | |
| 6 Jun | 1397.50 | 131.20 | - | 0 | 0 | 0 | |
| 5 Jun | 1343.70 | 131.20 | - | 0 | 0 | 0 | |
| 4 Jun | 1303.55 | 131.20 | - | 0 | 0 | 0 | |
| 3 Jun | 1314.45 | 131.20 | - | 0 | 0 | 0 | |
For HCL TECHNOLOGIES LTD - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 4 Jul HCLTECH was trading at 1521.00. The strike last trading price was 19.4, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 348950
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 235550
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 223300
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 235200
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 187600
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 133000
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 36050 which increased total open position to 100800
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 64750
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 26950
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 58.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 20650
On 20 Jun HCLTECH was trading at 1443.45. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 18 Jun HCLTECH was trading at 1437.20. The strike last trading price was 62.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 14 Jun HCLTECH was trading at 1431.05. The strike last trading price was 62.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 13 Jun HCLTECH was trading at 1444.15. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HCLTECH was trading at 1428.80. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HCLTECH was trading at 1418.75. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HCLTECH was trading at 1431.50. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HCLTECH was trading at 1397.50. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HCLTECH was trading at 1343.70. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HCLTECH was trading at 1303.55. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HCLTECH was trading at 1314.45. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0